Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2018 $0.0271
-3.10%
$305,509 $14,794
Dec 25, 2018 $0.0279
+0.24%
$314,844 $10,856
Dec 24, 2018 $0.0278
+0.98%
$314,026 $14,273
Dec 23, 2018 $0.0275
-12.53%
$310,814 $9,560
Dec 22, 2018 $0.0315
+7.85%
$355,157 $13,955
Dec 21, 2018 $0.0292
+15.62%
$329,245 $14,908
Dec 20, 2018 $0.0252
-12.33%
$284,935 $1,465
Dec 19, 2018 $0.0288
+8.42%
$324,802 $1,755
Dec 18, 2018 $0.0265
-2.12%
$299,371 $789
Dec 17, 2018 $0.0271
+12.26%
$305,971 $14,419
Dec 16, 2018 $0.0235
+1.31%
$265,448 $16
Dec 15, 2018 $0.0228
-18.04%
$257,056 $30
Dec 14, 2018 $0.0278
+10.18%
$313,446 $3,422
Dec 13, 2018 $0.0252
-4.40%
$284,402 $2,247
Dec 12, 2018 $0.0264
+6.19%
$297,722 $1,794
Dec 11, 2018 $0.0248
-4.91%
$280,424 $1,958
Dec 10, 2018 $0.0261
+6.10%
$294,853 $5,373
Dec 9, 2018 $0.0215
-11.01%
$242,485 $26
Dec 8, 2018 $0.0245
-5.48%
$277,019 $334
Dec 7, 2018 $0.026
-1.11%
$293,234 $5,951
Dec 6, 2018 $0.0263
+0.83%
$296,902 $6,465
Dec 5, 2018 $0.0261
-8.51%
$294,428 $3,375
Dec 4, 2018 $0.0285
+3.80%
$322,031 $2,767
Dec 3, 2018 $0.0275
-13.89%
$310,235 $2,056
Dec 2, 2018 $0.0318
-6.38%
$358,853 $1
Dec 1, 2018 $0.0339
+9.37%
$382,984 $427
Nov 30, 2018 $0.031
+0.26%
$350,393 $6,501
Nov 29, 2018 $0.0305
+0.00%
$344,517 $4,089
Nov 28, 2018 $0.0274
+0.00%
$309,766 $3,750
Nov 27, 2018 $0.029
+0.00%
$327,315 $3,926
Nov 26, 2018 $0.0284
+0.00%
$320,696 $3,820
Nov 25, 2018 $0.0312
+0.00%
$352,077 $4,292
Nov 24, 2018 $0.0323
+0.00%
$364,611 $4,307
Nov 23, 2018 $0.035
+0.00%
$395,280 $4,525
Nov 22, 2018 $0.0355
+0.00%
$401,115 $4,500
Nov 21, 2018 $0.0365
+0.00%
$411,538 $4,634
Nov 20, 2018 $0.0412
+0.00%
$465,678 $5,282
Nov 19, 2018 $0.0415
+0.00%
$468,508 $5,598
Nov 18, 2018 $0.0412
+0.00%
$465,118 $5,553
Nov 17, 2018 $0.0414
+0.00%
$467,560 $5,591
Nov 16, 2018 $0.0423
+0.00%
$920,598 $5,594
Nov 15, 2018 $0.0474
+0.00%
$1.03 million $6,126
Nov 14, 2018 $0.0473
+0.00%
$1.03 million $6,362
Nov 13, 2018 $0.0487
+0.00%
$1.06 million $6,402
Nov 12, 2018 $0.0484
+0.00%
$-- $6,388
Nov 11, 2018 $0.0498
+0.00%
$-- $6,401
Nov 10, 2018 $0.0515
+0.00%
$-- $6,412
Nov 9, 2018 $0.052
+0.00%
$-- $6,490
Nov 8, 2018 $0.0539
+0.00%
$-- $6,532
Nov 7, 2018 $0.0534
+0.00%
$-- $6,438