Bonpay Historical Data

BON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.216
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.216
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00015
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000122
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000123
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000119
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000121
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000129
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000148
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000967
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000743
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000824
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000986
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000935
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000138
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000342
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000854
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000947
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000862
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000834
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000151
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000102
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000142
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.233
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.34
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.352
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.357
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.382
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.422
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.426
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.453
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.502
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.483
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.519
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.526
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.501
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.481
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.469
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.477
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.441
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.422
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000165
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000108
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.38
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.557
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.49
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.447
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.408
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.298
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.304
+0.00%
$ -- $ 8,217