Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.0104
+30.55%
$117,238 $1,801
Aug 22, 2020 $0.00795
-9.26%
$89,770 $2,793
Aug 21, 2020 $0.00876
-20.59%
$98,949 $2,496
Aug 20, 2020 $0.011
+25.36%
$124,625 $3,261
Aug 19, 2020 $0.0088
-0.58%
$99,385 $2,402
Aug 18, 2020 $0.00886
-9.88%
$99,979 $2,850
Aug 17, 2020 $0.00983
+3.21%
$110,981 $4,186
Aug 16, 2020 $0.00952
+5.48%
$107,514 $3,189
Aug 15, 2020 $0.00903
-19.17%
$101,942 $3,724
Aug 14, 2020 $0.0112
+24.95%
$126,098 $3,609
Aug 13, 2020 $0.00894
+12.03%
$100,952 $2,572
Aug 12, 2020 $0.00798
-13.48%
$90,126 $2,508
Aug 11, 2020 $0.00923
-6.43%
$104,174 $4,018
Aug 10, 2020 $0.00986
+8.13%
$111,280 $4,000
Aug 9, 2020 $0.00911
-6.65%
$102,864 $3,586
Aug 8, 2020 $0.00974
-9.68%
$109,985 $3,125
Aug 7, 2020 $0.0108
+14.44%
$121,747 $2,394
Aug 6, 2020 $0.00942
+1.70%
$106,402 $3,044
Aug 5, 2020 $0.00927
-6.99%
$104,614 $3,492
Aug 4, 2020 $0.00996
-1.51%
$112,469 $3,266
Aug 3, 2020 $0.0101
+32.32%
$114,283 $3,071
Aug 2, 2020 $0.00765
-18.99%
$86,335 $2,628
Aug 1, 2020 $0.00944
-12.41%
$106,567 $4,034
Jul 31, 2020 $0.0108
+2.07%
$121,647 $2,398
Jul 30, 2020 $0.0106
-1.03%
$119,221 $3,336
Jul 29, 2020 $0.0107
+5.01%
$120,435 $3,179
Jul 28, 2020 $0.0102
+13.80%
$114,654 $3,665
Jul 27, 2020 $0.00892
+21.24%
$100,686 $2,462
Jul 26, 2020 $0.00735
-16.72%
$83,033 $2,030
Jul 25, 2020 $0.00883
+16.95%
$99,653 $2,960
Jul 24, 2020 $0.00754
+3.28%
$85,143 $1,875
Jul 23, 2020 $0.0073
-0.72%
$82,404 $2,774
Jul 22, 2020 $0.00735
+1.40%
$83,012 $2,944
Jul 21, 2020 $0.00725
-2.65%
$81,856 $2,374
Jul 20, 2020 $0.00745
-15.94%
$84,087 $2,362
Jul 19, 2020 $0.00886
+20.31%
$100,051 $2,224
Jul 18, 2020 $0.00737
-8.81%
$83,165 $1,736
Jul 17, 2020 $0.00808
-6.90%
$91,204 $2,020
Jul 16, 2020 $0.00765
-14.50%
$86,371 $2,874
Jul 15, 2020 $0.00895
+13.55%
$101,036 $3,025
Jul 14, 2020 $0.00788
-11.37%
$88,991 $2,214
Jul 13, 2020 $0.0089
+9.61%
$100,440 $3,691
Jul 12, 2020 $0.00811
+18.38%
$91,600 $1,822
Jul 11, 2020 $0.00685
-14.38%
$77,373 $2,847
Jul 10, 2020 $0.008
-9.04%
$90,357 $1,873
Jul 9, 2020 $0.0088
+10.80%
$99,342 $2,728
Jul 8, 2020 $0.00794
-0.51%
$89,658 $2,193
Jul 7, 2020 $0.00798
-11.20%
$90,084 $2,761
Jul 6, 2020 $0.00899
+15.98%
$101,448 $2,650
Jul 5, 2020 $0.00775
+0.58%
$87,462 $3,051