Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonpay Historical Data

BON Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2018 $0.121
+0.00%
$-- $15,504
Jan 8, 2018 $0.000878
+0.00%
$-- $16,773
Jan 7, 2018 $0.621
+0.00%
$-- $17,158
Jan 6, 2018 $1.12
+0.00%
$-- $16,276
Jan 5, 2018 $0.959
+0.00%
$-- $15,085
Jan 4, 2018 $0.651
+0.00%
$-- $15,163
Jan 3, 2018 $0.00157
+0.00%
$-- $14,068
Jan 2, 2018 $0.268
+0.00%
$-- $13,687
Jan 1, 2018 $0.681
+0.00%
$-- $13,480
Dec 31, 2017 $0.647
+0.00%
$-- $13,492
Dec 30, 2017 $0.694
+0.00%
$-- $14,735
Dec 29, 2017 $0.699
+0.00%
$-- $14,669
Dec 28, 2017 $0.668
+0.00%
$-- $16,047
Dec 27, 2017 $0.682
+0.00%
$-- $15,386
Dec 26, 2017 $0.613
+0.00%
$-- $14,001
Dec 25, 2017 $0.517
+0.00%
$-- $13,730
Dec 24, 2017 $0.602
+0.00%
$-- $14,781
Dec 23, 2017 $0.585
+0.00%
$-- $13,913
Dec 22, 2017 $0.664
+0.00%
$-- $16,460
Dec 21, 2017 $0.709
+0.00%
$-- $17,013
Dec 20, 2017 $0.833
+0.00%
$-- $18,535
Dec 19, 2017 $0.639
+0.00%
$-- $18,915
Dec 18, 2017 $0.631
+0.00%
$-- $19,500
Dec 17, 2017 $0.728
+0.00%
$-- $18,290
Dec 16, 2017 $0.725
+0.00%
$-- $17,566
Dec 15, 2017 $0.668
+0.00%
$-- $16,537
Dec 14, 2017 $0.618
+0.00%
$-- $16,929
Dec 13, 2017 $1.11
+0.00%
$-- $17,090
Dec 12, 2017 $1.41
+0.00%
$-- $16,630
Dec 11, 2017 $1.31
+0.00%
$-- $14,549
Dec 10, 2017 $1.23
+0.00%
$-- $15,433
Dec 9, 2017 $1.12
+0.00%
$-- $16,237
Dec 8, 2017 $1.46
+0.00%
$-- $15,230
Dec 7, 2017 $1.31
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000112
+0.00%
$-- $11,434
Dec 4, 2017 $0.00011
+0.00%
$-- $11,370
Dec 3, 2017 $0.00011
+0.00%
$-- $11,072
Dec 2, 2017 $0.000152
+0.00%
$-- $10,301
Dec 1, 2017 $0.000151
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000305
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000987
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000915
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000812
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000206
+0.00%
$-- $8,465
Nov 25, 2017 $0.000114
+0.00%
$-- $8,176
Nov 24, 2017 $0.000153
+0.00%
$-- $8,195
Nov 22, 2017 $0.0000826
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000812
+0.00%
$-- $8,097
Nov 19, 2017 $0.0000772
+0.00%
$-- $7,709