Bonpay Historical Data

BON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.0000782
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000206
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000719
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.0000582
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000611
+0.00%
$ -- $ 6,132
Nov 11, 2017 $ 0.000139
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000124
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000213
+0.00%
$ -- $ 7,370
Nov 5, 2017 $ 0.0000717
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000068
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000654
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000583
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.000057
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000568
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000059
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000598
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000601
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000599
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000057
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000558
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000056
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000576
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000582
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000564
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000543
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000965
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000476
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000478
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000461
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000444
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000437
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000432
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000422
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000431
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000044
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000044
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000436
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000417
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000042
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000421
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000393
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000367
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000379
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000036
+0.00%
$ -- $ 3,804