Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonpay Historical Data

BON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2017 $0.0000362
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000388
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000391
+0.00%
$-- $3,894
Sep 18, 2017 $0.000041
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000369
+0.00%
$-- $3,690
Sep 16, 2017 $0.000037
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000371
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000324
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000387
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000416
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000422
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000425
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000434
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000433
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000464
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000462
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000441
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000427
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000461
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000457
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000492
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000474
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000458
+0.00%
$-- $4,455
Aug 29, 2017 $0.000046
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000439
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000435
+0.00%
$-- $4,317
Aug 26, 2017 $0.0000435
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000436
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000432
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000414
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000409
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000801
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000407
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000415
+0.00%
$-- $4,228
Aug 18, 2017 $0.000041
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000428
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000416
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000387
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000067
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000323
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000326
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000863
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000281
+0.00%
$-- $2,810