Bonpay Historical Data

BON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0077
+15.87%
$ 86,919 $ 2,441
Jul 3, 2020 $ 0.00664
-19.84%
$ 75,007 $ 1,582
Jul 2, 2020 $ 0.00829
-4.49%
$ 93,590 $ 2,356
Jul 1, 2020 $ 0.00868
+6.56%
$ 97,963 $ 2,856
Jun 30, 2020 $ 0.00815
+5.53%
$ 91,976 $ 2,706
Jun 29, 2020 $ 0.00772
-6.29%
$ 87,169 $ 2,496
Jun 28, 2020 $ 0.00824
+7.26%
$ 92,979 $ 2,557
Jun 27, 2020 $ 0.00768
+16.07%
$ 86,675 $ 2,820
Jun 26, 2020 $ 0.00661
-24.93%
$ 74,666 $ 2,189
Jun 25, 2020 $ 0.00881
+26.42%
$ 99,481 $ 2,553
Jun 24, 2020 $ 0.00697
-15.64%
$ 78,684 $ 2,681
Jun 23, 2020 $ 0.00826
+1.46%
$ 93,269 $ 2,648
Jun 22, 2020 $ 0.00814
-6.98%
$ 91,932 $ 990
Jun 21, 2020 $ 0.00875
+13.93%
$ 98,819 $ 2,865
Jun 20, 2020 $ 0.00768
-14.15%
$ 86,739 $ 1,939
Jun 19, 2020 $ 0.00894
+26.66%
$ 100,959 $ 2,408
Jun 18, 2020 $ 0.00706
-5.06%
$ 79,720 $ 1,636
Jun 17, 2020 $ 0.00744
-16.11%
$ 83,977 $ 1,736
Jun 16, 2020 $ 0.00887
+5.60%
$ 100,097 $ 3,182
Jun 15, 2020 $ 0.0084
+3.07%
$ 94,796 $ 3,253
Jun 14, 2020 $ 0.00815
+16.96%
$ 91,986 $ 2,819
Jun 13, 2020 $ 0.00697
-21.15%
$ 78,644 $ 1,598
Jun 12, 2020 $ 0.00883
+42.56%
$ 99,723 $ 1,507
Jun 11, 2020 $ 0.0062
-28.86%
$ 69,970 $ 2,683
Jun 10, 2020 $ 0.00871
+35.16%
$ 98,356 $ 3,375
Jun 9, 2020 $ 0.00644
-15.01%
$ 72,765 $ 1,998
Jun 8, 2020 $ 0.00758
+2.29%
$ 85,621 $ 3,019
Jun 7, 2020 $ 0.00741
+9.14%
$ 83,690 $ 2,124
Jun 6, 2020 $ 0.00679
-3.35%
$ 76,685 $ 2,721
Jun 5, 2020 $ 0.00703
-3.88%
$ 79,350 $ 2,189
Jun 4, 2020 $ 0.00731
+24.68%
$ 82,574 $ 2,516
Jun 3, 2020 $ 0.00587
-28.24%
$ 66,234 $ 2,419
Jun 2, 2020 $ 0.00817
+13.71%
$ 92,291 $ 2,799
Jun 1, 2020 $ 0.00719
+8.46%
$ 81,180 $ 2,316
May 31, 2020 $ 0.00663
+6.93%
$ 74,842 $ 2,313
May 30, 2020 $ 0.0062
-4.82%
$ 69,973 $ 2,333
May 29, 2020 $ 0.00651
+4.73%
$ 73,529 $ 1,668
May 28, 2020 $ 0.00622
-14.38%
$ 70,178 $ 1,922
May 27, 2020 $ 0.00726
+36.43%
$ 81,937 $ 2,540
May 26, 2020 $ 0.00532
-24.16%
$ 60,051 $ 1,789
May 25, 2020 $ 0.00701
+3.81%
$ 79,198 $ 1,664
May 24, 2020 $ 0.00676
+13.17%
$ 76,335 $ 2,162
May 23, 2020 $ 0.00597
-17.58%
$ 67,453 $ 2,230
May 22, 2020 $ 0.00725
-6.02%
$ 81,830 $ 2,851
May 21, 2020 $ 0.00771
-1.27%
$ 87,098 $ 2,208
May 20, 2020 $ 0.00781
-5.92%
$ 88,233 $ 2,926
May 19, 2020 $ 0.00831
+5.37%
$ 93,782 $ 2,531
May 18, 2020 $ 0.00788
+19.83%
$ 89,024 $ 2,297
May 17, 2020 $ 0.00658
-27.66%
$ 74,285 $ 2,657
May 16, 2020 $ 0.00909
+5.96%
$ 102,677 $ 1,838