Bonpay Historical Data

BON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0147
-23.56%
$ 319,197 $ 89,040
Feb 25 $ 0.0192
+28.89%
$ 417,546 $ 99,201
Feb 18 $ 0.0149
-23.14%
$ 323,857 $ 92,888
Feb 11 $ 0.0194
+0.11%
$ 421,513 $ 76,473
Feb 4 $ 0.0194
+12.76%
$ 421,218 $ 77,777
Jan 28 $ 0.0172
-13.68%
$ 373,578 $ 73,309
Jan 21 $ 0.0199
+45.44%
$ 432,763 $ 78,387
Jan 14 $ 0.0137
+7.04%
$ 297,573 $ 83,840
Jan 7 $ 0.0128
-25.35%
$ 277,948 $ 95,384
Dec 31 $ 0.0171
-30.43%
$ 372,404 $ 86,088
Dec 24 $ 0.0246
-10.69%
$ 534,906 $ 77,114
Dec 17 $ 0.0275
+14.04%
$ 598,643 $ 56,850
Dec 10 $ 0.0235
-4.48%
$ 511,266 $ 14,840
Dec 3 $ 0.0215
-32.70%
$ 467,038 $ 20,973
Nov 26 $ 0.0318
+11.90%
$ 691,169 $ 22,513
Nov 19 $ 0.0312
-24.85%
$ 678,119 $ 33,138
Nov 12 $ 0.0412
-14.81%
$ 465,118 $ 42,015
Nov 5 $ 0.0498
-5.89%
$ -- $ 45,118
Oct 29 $ 0.0534
-1.26%
$ -- $ 44,615
Oct 22 $ 0.0555
+3.54%
$ -- $ 45,386
Oct 15 $ 0.0564
+1.74%
$ -- $ 45,526
Oct 8 $ 0.0578
-0.42%
$ -- $ 45,209
Oct 1 $ 0.0575
-8.12%
$ -- $ 46,009
Sep 24 $ 0.052
+1.52%
$ -- $ 46,045
Sep 17 $ 0.0514
-3.28%
$ -- $ 45,403
Sep 10 $ 0.0578
-13.06%
$ -- $ 44,787
Sep 3 $ 0.0656
-25.45%
$ -- $ 48,379
Aug 27 $ 0.0871
-3.12%
$ -- $ 48,526
Aug 20 $ 0.0874
-3.45%
$ -- $ 45,658
Aug 13 $ 0.0926
-3.20%
$ -- $ 44,494
Aug 6 $ 0.0972
-9.18%
$ -- $ 46,665
Jul 30 $ 0.111
-9.82%
$ -- $ 54,236
Jul 23 $ 0.129
+1.66%
$ -- $ 55,805
Jul 16 $ 0.123
+1.57%
$ -- $ 49,333
Jul 9 $ 0.125
-26.05%
$ -- $ 45,290
Jul 2 $ 0.164
+0.73%
$ -- $ 45,938
Jun 25 $ 0.163
-7.21%
$ -- $ 42,965
Jun 18 $ 0.181
-5.98%
$ -- $ 45,840
Jun 11 $ 0.186
-6.48%
$ -- $ 46,933
Jun 4 $ 0.211
+172,404.14%
$ -- $ 45,745
May 28 $ 0.000119
+44.54%
$ -- $ 51,982
May 21 $ 0.0000986
+14.34%
$ -- $ 55,515
May 14 $ 0.0000834
-99.98%
$ -- $ 58,900
May 7 $ 0.357
-26.16%
$ -- $ 64,055
Apr 30 $ 0.519
+17.60%
$ -- $ 65,744
Apr 23 $ 0.422
-5.64%
$ -- $ 63,690
Apr 16 $ 0.408
+48.45%
$ -- $ 57,823
Apr 9 $ 0.268
+3.64%
$ -- $ 50,857
Apr 2 $ 0.257
+352,381.19%
$ -- $ 48,720
Mar 26 $ 0.000107
+14.56%
$ -- $ 54,417