Bonpay Historical Data

BON Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00858
+1.04%
$ 96,869 $ 2,121
May 14, 2020 $ 0.00849
+0.60%
$ 95,869 $ 1,747
May 13, 2020 $ 0.00844
+6.53%
$ 95,303 $ 2,252
May 12, 2020 $ 0.00792
-3.09%
$ 89,414 $ 2,472
May 11, 2020 $ 0.00817
-4.78%
$ 92,279 $ 2,371
May 10, 2020 $ 0.00858
-0.37%
$ 96,926 $ 3,229
May 9, 2020 $ 0.00862
-5.75%
$ 97,320 $ 2,930
May 8, 2020 $ 0.00915
-6.49%
$ 103,264 $ 851
May 6, 2020 $ 0.00911
+2.49%
$ 102,825 $ 27
May 5, 2020 $ 0.00888
+0.99%
$ 100,221 $ 27
May 3, 2020 $ 0.00691
-10.39%
$ 78,009 $ 0
May 2, 2020 $ 0.00771
-10.84%
$ 87,058 $ 0
May 1, 2020 $ 0.00879
+4.05%
$ 99,252 $ 0
Apr 30, 2020 $ 0.00844
-7.10%
$ 95,321 $ 0
Apr 26, 2020 $ 0.00752
+1.02%
$ 84,921 $ 3
Apr 25, 2020 $ 0.00744
-7.37%
$ 84,056 $ 510
Apr 24, 2020 $ 0.00804
-12.71%
$ 90,736 $ 1,914
Apr 23, 2020 $ 0.00921
+17.61%
$ 103,930 $ 1,714
Apr 22, 2020 $ 0.00783
+4.72%
$ 88,353 $ 1,298
Apr 21, 2020 $ 0.00747
+7.97%
$ 84,370 $ 1,381
Apr 20, 2020 $ 0.00692
-4.00%
$ 78,151 $ 1,696
Apr 19, 2020 $ 0.00721
-36.08%
$ 81,420 $ 1,755
Apr 18, 2020 $ 0.0113
+12.68%
$ 127,372 $ 2,430
Apr 17, 2020 $ 0.01
+35.63%
$ 113,027 $ 1,612
Apr 16, 2020 $ 0.00738
-6.53%
$ 83,317 $ 1,680
Apr 15, 2020 $ 0.0079
+4.85%
$ 89,153 $ 1,690
Apr 14, 2020 $ 0.00753
+11.21%
$ 85,022 $ 1,536
Apr 13, 2020 $ 0.00677
-16.86%
$ 76,435 $ 870
Apr 12, 2020 $ 0.00816
-21.80%
$ 92,078 $ 1,474
Apr 11, 2020 $ 0.0104
+23.37%
$ 117,737 $ 2,037
Apr 10, 2020 $ 0.00845
+9.18%
$ 95,407 $ 1,642
Apr 9, 2020 $ 0.00774
+2.25%
$ 87,393 $ 1,963
Apr 8, 2020 $ 0.00757
-25.96%
$ 85,471 $ 1,452
Apr 7, 2020 $ 0.0102
-2.18%
$ 115,432 $ 1,904
Apr 6, 2020 $ 0.0104
+5.96%
$ 117,863 $ 1,866
Apr 5, 2020 $ 0.00986
+35.37%
$ 111,281 $ 2,534
Apr 4, 2020 $ 0.00728
-10.82%
$ 82,205 $ 1,972
Apr 3, 2020 $ 0.00817
-15.65%
$ 92,187 $ 1,947
Apr 2, 2020 $ 0.00968
+16.57%
$ 109,340 $ 2,015
Apr 1, 2020 $ 0.00831
-1.38%
$ 93,828 $ 1,135
Mar 31, 2020 $ 0.00843
-7.30%
$ 95,192 $ 1,285
Mar 30, 2020 $ 0.0091
+33.93%
$ 102,779 $ 2,271
Mar 29, 2020 $ 0.0068
-6.14%
$ 76,800 $ 1,419
Mar 28, 2020 $ 0.00725
+12.28%
$ 81,819 $ 1,341
Mar 27, 2020 $ 0.00645
-17.31%
$ 72,859 $ 1,380
Mar 26, 2020 $ 0.00781
+21.41%
$ 88,122 $ 1,605
Mar 25, 2020 $ 0.00643
-13.60%
$ 72,592 $ 1,662
Mar 24, 2020 $ 0.00744
-18.57%
$ 84,006 $ 1,311
Mar 23, 2020 $ 0.00914
+2.21%
$ 103,185 $ 2,106
Mar 22, 2020 $ 0.00894
+39.12%
$ 100,977 $ 1,685