Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2020 $0.00858
+1.04%
$96,869 $2,121
May 14, 2020 $0.00849
+0.60%
$95,869 $1,747
May 13, 2020 $0.00844
+6.53%
$95,303 $2,252
May 12, 2020 $0.00792
-3.09%
$89,414 $2,472
May 11, 2020 $0.00817
-4.78%
$92,279 $2,371
May 10, 2020 $0.00858
-0.37%
$96,926 $3,229
May 9, 2020 $0.00862
-5.75%
$97,320 $2,930
May 8, 2020 $0.00915
-6.49%
$103,264 $851
May 6, 2020 $0.00911
+2.49%
$102,825 $27
May 5, 2020 $0.00888
+0.99%
$100,221 $27
May 3, 2020 $0.00691
-10.39%
$78,009 $0
May 2, 2020 $0.00771
-10.84%
$87,058 $0
May 1, 2020 $0.00879
+4.05%
$99,252 $0
Apr 30, 2020 $0.00844
-7.10%
$95,321 $0
Apr 26, 2020 $0.00752
+1.02%
$84,921 $3
Apr 25, 2020 $0.00744
-7.37%
$84,056 $510
Apr 24, 2020 $0.00804
-12.71%
$90,736 $1,914
Apr 23, 2020 $0.00921
+17.61%
$103,930 $1,714
Apr 22, 2020 $0.00783
+4.72%
$88,353 $1,298
Apr 21, 2020 $0.00747
+7.97%
$84,370 $1,381
Apr 20, 2020 $0.00692
-4.00%
$78,151 $1,696
Apr 19, 2020 $0.00721
-36.08%
$81,420 $1,755
Apr 18, 2020 $0.0113
+12.68%
$127,372 $2,430
Apr 17, 2020 $0.01
+35.63%
$113,027 $1,612
Apr 16, 2020 $0.00738
-6.53%
$83,317 $1,680
Apr 15, 2020 $0.0079
+4.85%
$89,153 $1,690
Apr 14, 2020 $0.00753
+11.21%
$85,022 $1,536
Apr 13, 2020 $0.00677
-16.86%
$76,435 $870
Apr 12, 2020 $0.00816
-21.80%
$92,078 $1,474
Apr 11, 2020 $0.0104
+23.37%
$117,737 $2,037
Apr 10, 2020 $0.00845
+9.18%
$95,407 $1,642
Apr 9, 2020 $0.00774
+2.25%
$87,393 $1,963
Apr 8, 2020 $0.00757
-25.96%
$85,471 $1,452
Apr 7, 2020 $0.0102
-2.18%
$115,432 $1,904
Apr 6, 2020 $0.0104
+5.96%
$117,863 $1,866
Apr 5, 2020 $0.00986
+35.37%
$111,281 $2,534
Apr 4, 2020 $0.00728
-10.82%
$82,205 $1,972
Apr 3, 2020 $0.00817
-15.65%
$92,187 $1,947
Apr 2, 2020 $0.00968
+16.57%
$109,340 $2,015
Apr 1, 2020 $0.00831
-1.38%
$93,828 $1,135
Mar 31, 2020 $0.00843
-7.30%
$95,192 $1,285
Mar 30, 2020 $0.0091
+33.93%
$102,779 $2,271
Mar 29, 2020 $0.0068
-6.14%
$76,800 $1,419
Mar 28, 2020 $0.00725
+12.28%
$81,819 $1,341
Mar 27, 2020 $0.00645
-17.31%
$72,859 $1,380
Mar 26, 2020 $0.00781
+21.41%
$88,122 $1,605
Mar 25, 2020 $0.00643
-13.60%
$72,592 $1,662
Mar 24, 2020 $0.00744
-18.57%
$84,006 $1,311
Mar 23, 2020 $0.00914
+2.21%
$103,185 $2,106
Mar 22, 2020 $0.00894
+39.12%
$100,977 $1,685