Bonpay Historical Data

BON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0000926
-13.33%
$ -- $ 60,027
Mar 12 $ 0.000151
+54.48%
$ -- $ 61,295
Mar 5 $ 0.0000938
-99.98%
$ -- $ 72,553
Feb 26 $ 0.566
-20.73%
$ -- $ 73,990
Feb 19 $ 0.71
-7.39%
$ -- $ 74,935
Feb 12 $ 0.434
+7.13%
$ -- $ 65,181
Feb 5 $ 0.444
-21.43%
$ -- $ 56,461
Jan 29 $ 0.591
-25.67%
$ -- $ 71,285
Jan 22 $ 0.894
-8.55%
$ -- $ 78,920
Jan 15 $ 1.15
-1.44%
$ -- $ 86,414
Jan 8 $ 1.68
+191,398.71%
$ -- $ 103,749
Jan 1 $ 0.621
-8.87%
$ -- $ 104,918
Dec 25 $ 0.647
+25.21%
$ -- $ 102,061
Dec 18 $ 0.602
-4.61%
$ -- $ 119,118
Dec 11 $ 0.728
-44.42%
$ -- $ 117,590
Dec 4 $ 1.23
+1.12M%
$ -- $ 94,244
Nov 27 $ 0.00011
+35.10%
$ -- $ 70,669
Nov 20 $ 0.0000206
-74.66%
$ -- $ 41,082
Nov 13 $ 0.0000772
+26.26%
$ -- $ 42,491
Nov 6 $ 0.000139
+552.93%
$ -- $ 21,621
Oct 30 $ 0.0000717
+21.99%
$ -- $ 39,992
Oct 23 $ 0.0000589
-0.18%
$ -- $ 29,198
Oct 16 $ 0.0000598
+3.90%
$ -- $ 39,845
Oct 9 $ 0.0000569
+19.08%
$ -- $ 35,184
Oct 2 $ 0.0000461
+4.80%
$ -- $ 30,302
Sep 25 $ 0.000044
+11.95%
$ -- $ 28,099
Sep 18 $ 0.0000367
-10.54%
$ -- $ 26,578
Sep 11 $ 0.0000369
-12.52%
$ -- $ 27,287
Sep 4 $ 0.0000425
-0.50%
$ -- $ 31,075
Aug 28 $ 0.0000461
+5.08%
$ -- $ 31,812
Aug 21 $ 0.0000435
-45.74%
$ -- $ 29,001
Aug 14 $ 0.0000407
-6.03%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
-48.16%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download