Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2020 $0.00642
-5.23%
$72,518 $1,773
Mar 20, 2020 $0.00677
-11.80%
$76,485 $656
Mar 19, 2020 $0.00768
-5.21%
$86,712 $1,460
Mar 18, 2020 $0.0081
-1.54%
$91,484 $1,469
Mar 17, 2020 $0.00825
+25.15%
$93,189 $1,063
Mar 16, 2020 $0.00658
-18.23%
$74,342 $1,620
Mar 15, 2020 $0.00806
+55.52%
$90,970 $2,061
Mar 14, 2020 $0.00519
-18.94%
$58,545 $450
Mar 13, 2020 $0.00637
-16.29%
$71,920 $1,502
Mar 12, 2020 $0.00761
-18.80%
$85,924 $1,430
Mar 11, 2020 $0.00937
-2.76%
$105,834 $1,795
Mar 10, 2020 $0.00964
-28.24%
$108,834 $1,897
Mar 9, 2020 $0.0134
+3.61%
$151,621 $2,925
Mar 8, 2020 $0.013
+33.53%
$146,300 $2,711
Mar 7, 2020 $0.0097
-33.17%
$109,562 $2,412
Mar 6, 2020 $0.0145
+20.41%
$163,933 $2,857
Mar 5, 2020 $0.0121
+15.50%
$136,079 $3,054
Mar 4, 2020 $0.0104
-15.14%
$117,765 $1,915
Mar 3, 2020 $0.0123
+5.40%
$138,815 $1,947
Mar 2, 2020 $0.0117
+20.53%
$131,662 $2,315
Mar 1, 2020 $0.00968
+13.36%
$109,280 $2,546
Feb 29, 2020 $0.00855
-2.71%
$96,496 $1,690
Feb 28, 2020 $0.00879
-4.15%
$99,232 $3,360
Feb 27, 2020 $0.00915
+10.38%
$103,326 $1,558
Feb 26, 2020 $0.00829
+3.33%
$93,615 $2,300
Feb 25, 2020 $0.00803
-9.78%
$90,714 $1,369
Feb 24, 2020 $0.00891
+10.44%
$100,580 $2,923
Feb 23, 2020 $0.00806
-6.48%
$91,053 $1,818
Feb 22, 2020 $0.00862
-7.31%
$97,362 $3,917
Feb 21, 2020 $0.0093
-0.26%
$105,040 $3,008
Feb 20, 2020 $0.00933
-8.51%
$105,360 $2,628
Feb 19, 2020 $0.0102
+6.82%
$115,210 $2,765
Feb 18, 2020 $0.00955
-5.44%
$107,823 $3,408
Feb 17, 2020 $0.0101
+9.18%
$114,067 $2,911
Feb 16, 2020 $0.00926
-1.56%
$104,554 $2,433
Feb 15, 2020 $0.00941
+9.58%
$106,204 $2,459
Feb 14, 2020 $0.00858
-20.18%
$96,911 $2,604
Feb 13, 2020 $0.0108
+17.94%
$121,395 $3,823
Feb 12, 2020 $0.00912
-18.35%
$102,977 $2,908
Feb 11, 2020 $0.0112
+21.73%
$126,158 $2,762
Feb 10, 2020 $0.00918
-14.14%
$103,664 $2,194
Feb 9, 2020 $0.0107
+0.00%
$120,723 $2,898
Feb 8, 2020 $0.0107
+11.22%
$120,740 $3,107
Feb 7, 2020 $0.00962
+11.60%
$108,564 $2,417
Feb 6, 2020 $0.00862
-17.09%
$97,276 $2,781
Feb 5, 2020 $0.0104
+24.08%
$117,321 $2,783
Feb 4, 2020 $0.00837
-1.09%
$94,549 $2,457
Feb 3, 2020 $0.00847
-20.67%
$95,594 $2,365
Feb 2, 2020 $0.0107
-1.67%
$120,510 $3,232
Feb 1, 2020 $0.0109
+1.87%
$122,568 $3,174