Bonpay Historical Data

BON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0107
+12.77%
$ 120,305 $ 2,493
Jan 30, 2020 $ 0.00945
+3.06%
$ 106,690 $ 2,227
Jan 29, 2020 $ 0.00917
-11.60%
$ 103,539 $ 2,370
Jan 28, 2020 $ 0.0104
+32.64%
$ 117,082 $ 2,653
Jan 27, 2020 $ 0.00782
-19.14%
$ 88,267 $ 2,114
Jan 26, 2020 $ 0.00967
+14.79%
$ 109,150 $ 2,899
Jan 25, 2020 $ 0.00843
+6.69%
$ 95,129 $ 1,752
Jan 24, 2020 $ 0.0079
+4.62%
$ 89,175 $ 1,914
Jan 23, 2020 $ 0.00755
-25.53%
$ 85,210 $ 1,949
Jan 22, 2020 $ 0.0101
+33.58%
$ 114,418 $ 2,747
Jan 21, 2020 $ 0.00759
+5.76%
$ 85,669 $ 1,673
Jan 20, 2020 $ 0.00717
-1.86%
$ 81,003 $ 1,995
Jan 19, 2020 $ 0.00731
-30.09%
$ 82,504 $ 1,473
Jan 18, 2020 $ 0.0105
+44.77%
$ 118,043 $ 2,702
Jan 17, 2020 $ 0.00722
+1.11%
$ 81,548 $ 1,677
Jan 16, 2020 $ 0.00714
-24.49%
$ 80,635 $ 1,850
Jan 15, 2020 $ 0.00946
-4.66%
$ 106,781 $ 1,919
Jan 14, 2020 $ 0.00993
+9.02%
$ 112,073 $ 3,134
Jan 13, 2020 $ 0.00911
+23.95%
$ 102,812 $ 2,779
Jan 12, 2020 $ 0.00735
-1.60%
$ 82,981 $ 1,751
Jan 11, 2020 $ 0.00747
-0.14%
$ 84,315 $ 1,681
Jan 10, 2020 $ 0.00748
-3.09%
$ 84,419 $ 1,867
Jan 9, 2020 $ 0.00772
-2.59%
$ 87,127 $ 2,158
Jan 8, 2020 $ 0.00792
+3.84%
$ 89,449 $ 2,223
Jan 7, 2020 $ 0.00763
+0.18%
$ 86,145 $ 1,778
Jan 6, 2020 $ 0.00762
+13.32%
$ 86,005 $ 2,063
Jan 5, 2020 $ 0.00672
+0.09%
$ 75,887 $ 1,800
Jan 4, 2020 $ 0.00672
+0.20%
$ 75,819 $ 2,013
Jan 3, 2020 $ 0.0067
+5.15%
$ 75,654 $ 1,831
Jan 2, 2020 $ 0.00637
-4.07%
$ 71,949 $ 1,494
Jan 1, 2020 $ 0.00664
+2.69%
$ 75,006 $ 1,880
Dec 31, 2019 $ 0.00647
+0.47%
$ 73,051 $ 2,129
Dec 30, 2019 $ 0.00644
-4.55%
$ 72,713 $ 1,605
Dec 29, 2019 $ 0.00675
+2.46%
$ 76,173 $ 1,538
Dec 28, 2019 $ 0.00658
-1.69%
$ 74,344 $ 1,840
Dec 27, 2019 $ 0.0067
+3.93%
$ 75,620 $ 1,340
Dec 26, 2019 $ 0.00644
-1.11%
$ 72,760 $ 1,568
Dec 25, 2019 $ 0.00651
-1.19%
$ 73,501 $ 1,817
Dec 24, 2019 $ 0.00659
-2.99%
$ 74,370 $ 2,499
Dec 23, 2019 $ 0.00679
-1.80%
$ 76,679 $ 1,421
Dec 22, 2019 $ 0.00691
+5.05%
$ 78,060 $ 2,448
Dec 21, 2019 $ 0.00658
+1.69%
$ 74,323 $ 2,179
Dec 20, 2019 $ 0.00647
-0.53%
$ 73,086 $ 1,582
Dec 19, 2019 $ 0.00651
-1.73%
$ 73,495 $ 2,594
Dec 18, 2019 $ 0.00662
+10.06%
$ 74,797 $ 1,748
Dec 17, 2019 $ 0.00603
-2.52%
$ 68,063 $ 1,370
Dec 16, 2019 $ 0.00618
-3.97%
$ 69,826 $ 1,235
Dec 15, 2019 $ 0.00644
+2.84%
$ 72,714 $ 1,991
Dec 14, 2019 $ 0.00626
-3.36%
$ 70,709 $ 1,651
Dec 13, 2019 $ 0.00648
-0.56%
$ 73,162 $ 1,617