Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonpay Historical Data

BON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.00652
-0.04%
$73,580 $1,275
Dec 11, 2019 $0.00651
-2.97%
$73,451 $1,693
Dec 10, 2019 $0.0067
+0.78%
$75,699 $1,898
Dec 9, 2019 $0.00665
-2.44%
$75,103 $1,582
Dec 8, 2019 $0.00682
-1.98%
$76,972 $1,925
Dec 7, 2019 $0.00696
-0.41%
$78,526 $2,005
Dec 6, 2019 $0.00698
+4.69%
$78,848 $2,058
Dec 5, 2019 $0.00669
+0.39%
$75,524 $2,343
Dec 4, 2019 $0.00672
+1.03%
$75,837 $2,030
Dec 3, 2019 $0.00665
-1.96%
$75,062 $1,116
Dec 2, 2019 $0.00678
+0.16%
$76,569 $1,996
Dec 1, 2019 $0.00677
-3.02%
$76,462 $1,884
Nov 30, 2019 $0.00698
+2.06%
$78,839 $1,398
Nov 29, 2019 $0.00685
+3.95%
$77,303 $1,666
Nov 28, 2019 $0.00659
-3.19%
$74,374 $1,750
Nov 27, 2019 $0.00682
+7.63%
$76,990 $1,731
Nov 26, 2019 $0.00634
-4.56%
$71,538 $1,966
Nov 25, 2019 $0.00662
+5.28%
$74,737 $2,063
Nov 24, 2019 $0.00629
-5.29%
$70,988 $997
Nov 23, 2019 $0.00664
-2.63%
$74,946 $2,526
Nov 22, 2019 $0.00679
-2.78%
$76,676 $2,487
Nov 21, 2019 $0.00699
-4.54%
$78,872 $1,606
Nov 20, 2019 $0.00732
+0.07%
$82,620 $2,065
Nov 19, 2019 $0.00731
-4.15%
$82,564 $2,001
Nov 18, 2019 $0.00763
+1.47%
$86,141 $1,483
Nov 17, 2019 $0.00752
-2.78%
$84,879 $2,301
Nov 16, 2019 $0.00775
+1.11%
$87,449 $2,449
Nov 15, 2019 $0.00766
-4.20%
$86,484 $1,720
Nov 14, 2019 $0.008
+1.87%
$90,280 $1,734
Nov 13, 2019 $0.00785
+0.50%
$88,621 $1,784
Nov 12, 2019 $0.00781
-0.92%
$88,174 $1,795
Nov 11, 2019 $0.00788
-2.25%
$88,991 $2,406
Nov 10, 2019 $0.00808
+1.25%
$91,172 $2,267
Nov 9, 2019 $0.00798
-0.83%
$90,052 $2,922
Nov 8, 2019 $0.00804
-2.36%
$90,818 $2,258
Nov 7, 2019 $0.00824
-1.31%
$93,025 $2,665
Nov 6, 2019 $0.00835
-1.00%
$94,267 $1,928
Nov 5, 2019 $0.00842
-0.73%
$95,028 $2,401
Nov 4, 2019 $0.00848
+1.15%
$95,726 $3,192
Nov 3, 2019 $0.00838
-1.20%
$94,640 $2,700
Nov 2, 2019 $0.00848
-0.07%
$95,793 $2,895
Nov 1, 2019 $0.00849
+0.92%
$95,862 $1,959
Oct 31, 2019 $0.00841
-0.12%
$94,988 $2,324
Oct 30, 2019 $0.00842
-2.35%
$95,100 $1,978
Oct 29, 2019 $0.00863
+1.73%
$97,391 $2,644
Oct 28, 2019 $0.00848
-4.29%
$95,742 $2,622
Oct 27, 2019 $0.00886
+4.39%
$100,062 $2,047
Oct 26, 2019 $0.00845
+5.88%
$95,399 $3,972
Oct 25, 2019 $0.00797
+15.17%
$90,019 $1,556
Oct 24, 2019 $0.00692
-0.27%
$78,164 $2,145