Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.00694
-7.57%
$78,366 $1,700
Oct 22, 2019 $0.00751
+0.18%
$84,781 $1,954
Oct 21, 2019 $0.0075
-0.10%
$84,631 $2,980
Oct 20, 2019 $0.0075
+0.14%
$84,714 $1,470
Oct 19, 2019 $0.00749
+2.11%
$84,538 $2,398
Oct 18, 2019 $0.00733
-2.98%
$82,794 $1,388
Oct 17, 2019 $0.00756
+2.27%
$85,334 $2,245
Oct 16, 2019 $0.00739
-2.70%
$83,441 $2,117
Oct 15, 2019 $0.0076
-1.25%
$85,753 $4,814
Oct 14, 2019 $0.00769
-0.61%
$86,837 $9,122
Oct 13, 2019 $0.00774
-0.15%
$87,373 $7,442
Oct 12, 2019 $0.00775
+1.57%
$87,504 $7,542
Oct 11, 2019 $0.00764
-2.85%
$86,283 $9,187
Oct 10, 2019 $0.00787
+0.31%
$88,816 $8,136
Oct 9, 2019 $0.00782
+2.15%
$88,279 $6,684
Oct 8, 2019 $0.00764
+1.45%
$86,216 $7,391
Oct 7, 2019 $0.00753
+3.47%
$84,984 $8,892
Oct 6, 2019 $0.00729
-1.94%
$82,353 $8,710
Oct 5, 2019 $0.00744
-1.34%
$83,985 $6,259
Oct 4, 2019 $0.00757
-1.26%
$85,456 $7,628
Oct 3, 2019 $0.00767
-2.63%
$86,545 $5,770
Oct 2, 2019 $0.00787
+0.72%
$88,883 $8,139
Oct 1, 2019 $0.00782
+2.46%
$88,245 $6,841
Sep 30, 2019 $0.00763
+2.28%
$86,129 $5,867
Sep 29, 2019 $0.00746
-3.01%
$84,209 $11,458
Sep 28, 2019 $0.00769
+0.47%
$86,825 $8,237
Sep 27, 2019 $0.00765
+1.05%
$86,406 $9,033
Sep 26, 2019 $0.00757
-4.15%
$85,509 $8,438
Sep 25, 2019 $0.00789
-4.35%
$89,080 $10,604
Sep 24, 2019 $0.00817
-9.49%
$92,232 $9,469
Sep 23, 2019 $0.00903
-2.33%
$101,905 $9,373
Sep 22, 2019 $0.00924
+0.17%
$104,333 $5,913
Sep 21, 2019 $0.00923
-2.38%
$104,157 $11,476
Sep 20, 2019 $0.00945
-2.00%
$106,701 $9,054
Sep 19, 2019 $0.00964
-0.46%
$108,875 $11,179
Sep 18, 2019 $0.00969
+0.28%
$109,381 $8,900
Sep 17, 2019 $0.00966
-0.61%
$109,074 $9,849
Sep 16, 2019 $0.00973
+0.08%
$109,806 $8,123
Sep 15, 2019 $0.00972
+3.15%
$109,727 $10,295
Sep 14, 2019 $0.00942
-2.76%
$106,379 $6,292
Sep 13, 2019 $0.00969
+0.52%
$109,400 $12,053
Sep 12, 2019 $0.00964
+2.97%
$108,834 $11,154
Sep 11, 2019 $0.00934
+1.62%
$105,443 $8,325
Sep 10, 2019 $0.00921
-3.85%
$103,933 $7,891
Sep 9, 2019 $0.00956
-0.75%
$107,894 $10,299
Sep 8, 2019 $0.00963
+0.35%
$108,703 $11,215
Sep 7, 2019 $0.00959
-1.87%
$108,326 $11,127
Sep 6, 2019 $0.00979
-0.95%
$110,487 $10,925
Sep 5, 2019 $0.00988
+1.04%
$111,545 $11,931
Sep 4, 2019 $0.00975
-2.45%
$110,077 $8,457