Bonpay Historical Data

BON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00694
-7.57%
$ 78,366 $ 1,700
Oct 22, 2019 $ 0.00751
+0.18%
$ 84,781 $ 1,954
Oct 21, 2019 $ 0.0075
-0.10%
$ 84,631 $ 2,980
Oct 20, 2019 $ 0.0075
+0.14%
$ 84,714 $ 1,470
Oct 19, 2019 $ 0.00749
+2.11%
$ 84,538 $ 2,398
Oct 18, 2019 $ 0.00733
-2.98%
$ 82,794 $ 1,388
Oct 17, 2019 $ 0.00756
+2.27%
$ 85,334 $ 2,245
Oct 16, 2019 $ 0.00739
-2.70%
$ 83,441 $ 2,117
Oct 15, 2019 $ 0.0076
-1.25%
$ 85,753 $ 4,814
Oct 14, 2019 $ 0.00769
-0.61%
$ 86,837 $ 9,122
Oct 13, 2019 $ 0.00774
-0.15%
$ 87,373 $ 7,442
Oct 12, 2019 $ 0.00775
+1.57%
$ 87,504 $ 7,542
Oct 11, 2019 $ 0.00764
-2.85%
$ 86,283 $ 9,187
Oct 10, 2019 $ 0.00787
+0.31%
$ 88,816 $ 8,136
Oct 9, 2019 $ 0.00782
+2.15%
$ 88,279 $ 6,684
Oct 8, 2019 $ 0.00764
+1.45%
$ 86,216 $ 7,391
Oct 7, 2019 $ 0.00753
+3.47%
$ 84,984 $ 8,892
Oct 6, 2019 $ 0.00729
-1.94%
$ 82,353 $ 8,710
Oct 5, 2019 $ 0.00744
-1.34%
$ 83,985 $ 6,259
Oct 4, 2019 $ 0.00757
-1.26%
$ 85,456 $ 7,628
Oct 3, 2019 $ 0.00767
-2.63%
$ 86,545 $ 5,770
Oct 2, 2019 $ 0.00787
+0.72%
$ 88,883 $ 8,139
Oct 1, 2019 $ 0.00782
+2.46%
$ 88,245 $ 6,841
Sep 30, 2019 $ 0.00763
+2.28%
$ 86,129 $ 5,867
Sep 29, 2019 $ 0.00746
-3.01%
$ 84,209 $ 11,458
Sep 28, 2019 $ 0.00769
+0.47%
$ 86,825 $ 8,237
Sep 27, 2019 $ 0.00765
+1.05%
$ 86,406 $ 9,033
Sep 26, 2019 $ 0.00757
-4.15%
$ 85,509 $ 8,438
Sep 25, 2019 $ 0.00789
-4.35%
$ 89,080 $ 10,604
Sep 24, 2019 $ 0.00817
-9.49%
$ 92,232 $ 9,469
Sep 23, 2019 $ 0.00903
-2.33%
$ 101,905 $ 9,373
Sep 22, 2019 $ 0.00924
+0.17%
$ 104,333 $ 5,913
Sep 21, 2019 $ 0.00923
-2.38%
$ 104,157 $ 11,476
Sep 20, 2019 $ 0.00945
-2.00%
$ 106,701 $ 9,054
Sep 19, 2019 $ 0.00964
-0.46%
$ 108,875 $ 11,179
Sep 18, 2019 $ 0.00969
+0.28%
$ 109,381 $ 8,900
Sep 17, 2019 $ 0.00966
-0.61%
$ 109,074 $ 9,849
Sep 16, 2019 $ 0.00973
+0.08%
$ 109,806 $ 8,123
Sep 15, 2019 $ 0.00972
+3.15%
$ 109,727 $ 10,295
Sep 14, 2019 $ 0.00942
-2.76%
$ 106,379 $ 6,292
Sep 13, 2019 $ 0.00969
+0.52%
$ 109,400 $ 12,053
Sep 12, 2019 $ 0.00964
+2.97%
$ 108,834 $ 11,154
Sep 11, 2019 $ 0.00934
+1.62%
$ 105,443 $ 8,325
Sep 10, 2019 $ 0.00921
-3.85%
$ 103,933 $ 7,891
Sep 9, 2019 $ 0.00956
-0.75%
$ 107,894 $ 10,299
Sep 8, 2019 $ 0.00963
+0.35%
$ 108,703 $ 11,215
Sep 7, 2019 $ 0.00959
-1.87%
$ 108,326 $ 11,127
Sep 6, 2019 $ 0.00979
-0.95%
$ 110,487 $ 10,925
Sep 5, 2019 $ 0.00988
+1.04%
$ 111,545 $ 11,931
Sep 4, 2019 $ 0.00975
-2.45%
$ 110,077 $ 8,457