Bonpay Historical Data

BON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.01
+1.83%
$ 112,874 $ 8,875
Sep 2, 2019 $ 0.00982
+8.53%
$ 110,841 $ 11,995
Sep 1, 2019 $ 0.00907
+2.73%
$ 102,406 $ 9,134
Aug 31, 2019 $ 0.00883
-1.13%
$ 99,693 $ 6,992
Aug 30, 2019 $ 0.00893
+1.90%
$ 100,826 $ 9,851
Aug 29, 2019 $ 0.00876
-2.47%
$ 98,947 $ 8,626
Aug 28, 2019 $ 0.00899
-4.65%
$ 101,448 $ 10,861
Aug 27, 2019 $ 0.00942
-1.12%
$ 106,400 $ 7,755
Aug 26, 2019 $ 0.0095
-3.25%
$ 107,250 $ 11,317
Aug 25, 2019 $ 0.00981
-0.03%
$ 110,808 $ 9,422
Aug 24, 2019 $ 0.00982
+3.57%
$ 110,828 $ 7,256
Aug 23, 2019 $ 0.00948
+1.86%
$ 107,012 $ 10,488
Aug 22, 2019 $ 0.0093
-3.14%
$ 105,055 $ 7,941
Aug 21, 2019 $ 0.00962
-7.70%
$ 108,586 $ 8,821
Aug 20, 2019 $ 0.0104
+2.42%
$ 117,653 $ 9,056
Aug 19, 2019 $ 0.0101
+2.97%
$ 114,252 $ 5,616
Aug 18, 2019 $ 0.00983
-1.41%
$ 111,026 $ 4,717
Aug 17, 2019 $ 0.00996
-1.19%
$ 112,460 $ 11,618
Aug 16, 2019 $ 0.01
+1.32%
$ 113,342 $ 9,071
Aug 15, 2019 $ 0.00986
+6.47%
$ 111,314 $ 9,342
Aug 14, 2019 $ 0.00923
-10.07%
$ 104,257 $ 9,054
Aug 13, 2019 $ 0.0103
-4.16%
$ 115,929 $ 11,793
Aug 12, 2019 $ 0.0107
+3.49%
$ 121,099 $ 8,257
Aug 11, 2019 $ 0.0104
-12.91%
$ 116,962 $ 9,641
Aug 10, 2019 $ 0.0119
-5.45%
$ 134,311 $ 12,896
Aug 9, 2019 $ 0.0126
+0.07%
$ 142,338 $ 15,688
Aug 8, 2019 $ 0.0126
-8.54%
$ 142,559 $ 13,573
Aug 7, 2019 $ 0.0138
+10.63%
$ 155,877 $ 13,761
Aug 6, 2019 $ 0.0125
+9.86%
$ 140,905 $ 9,221
Aug 5, 2019 $ 0.0114
+5.69%
$ 128,259 $ 10,184
Aug 4, 2019 $ 0.0107
-15.56%
$ 121,353 $ 8,679
Aug 3, 2019 $ 0.0127
+26.67%
$ 143,717 $ 10,290
Aug 2, 2019 $ 0.01
-15.79%
$ 113,458 $ 12,658
Aug 1, 2019 $ 0.0119
+11.25%
$ 134,732 $ 7,685
Jul 31, 2019 $ 0.0107
+12.59%
$ 121,105 $ 11,822
Jul 30, 2019 $ 0.00953
+2.97%
$ 107,567 $ 7,042
Jul 29, 2019 $ 0.00925
-11.38%
$ 104,466 $ 7,687
Jul 28, 2019 $ 0.0104
+18.32%
$ 117,881 $ 9,330
Jul 27, 2019 $ 0.00882
-5.50%
$ 99,626 $ 7,008
Jul 26, 2019 $ 0.00934
-18.53%
$ 105,424 $ 6,894
Jul 25, 2019 $ 0.0115
-4.36%
$ 129,411 $ 10,367
Jul 24, 2019 $ 0.012
+32.39%
$ 135,306 $ 8,232
Jul 23, 2019 $ 0.00905
-31.40%
$ 102,205 $ 8,054
Jul 22, 2019 $ 0.0132
+1.73%
$ 148,987 $ 8,473
Jul 21, 2019 $ 0.013
+15.75%
$ 146,454 $ 13,664
Jul 20, 2019 $ 0.0112
-16.89%
$ 126,529 $ 9,291
Jul 19, 2019 $ 0.0135
+22.53%
$ 152,238 $ 11,798
Jul 18, 2019 $ 0.011
-7.83%
$ 124,248 $ 9,852
Jul 17, 2019 $ 0.0119
+32.83%
$ 134,787 $ 7,913
Jul 16, 2019 $ 0.00899
-26.33%
$ 101,476 $ 9,532