Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.01
+1.83%
$112,874 $8,875
Sep 2, 2019 $0.00982
+8.53%
$110,841 $11,995
Sep 1, 2019 $0.00907
+2.73%
$102,406 $9,134
Aug 31, 2019 $0.00883
-1.13%
$99,693 $6,992
Aug 30, 2019 $0.00893
+1.90%
$100,826 $9,851
Aug 29, 2019 $0.00876
-2.47%
$98,947 $8,626
Aug 28, 2019 $0.00899
-4.65%
$101,448 $10,861
Aug 27, 2019 $0.00942
-1.12%
$106,400 $7,755
Aug 26, 2019 $0.0095
-3.25%
$107,250 $11,317
Aug 25, 2019 $0.00981
-0.03%
$110,808 $9,422
Aug 24, 2019 $0.00982
+3.57%
$110,828 $7,256
Aug 23, 2019 $0.00948
+1.86%
$107,012 $10,488
Aug 22, 2019 $0.0093
-3.14%
$105,055 $7,941
Aug 21, 2019 $0.00962
-7.70%
$108,586 $8,821
Aug 20, 2019 $0.0104
+2.42%
$117,653 $9,056
Aug 19, 2019 $0.0101
+2.97%
$114,252 $5,616
Aug 18, 2019 $0.00983
-1.41%
$111,026 $4,717
Aug 17, 2019 $0.00996
-1.19%
$112,460 $11,618
Aug 16, 2019 $0.01
+1.32%
$113,342 $9,071
Aug 15, 2019 $0.00986
+6.47%
$111,314 $9,342
Aug 14, 2019 $0.00923
-10.07%
$104,257 $9,054
Aug 13, 2019 $0.0103
-4.16%
$115,929 $11,793
Aug 12, 2019 $0.0107
+3.49%
$121,099 $8,257
Aug 11, 2019 $0.0104
-12.91%
$116,962 $9,641
Aug 10, 2019 $0.0119
-5.45%
$134,311 $12,896
Aug 9, 2019 $0.0126
+0.07%
$142,338 $15,688
Aug 8, 2019 $0.0126
-8.54%
$142,559 $13,573
Aug 7, 2019 $0.0138
+10.63%
$155,877 $13,761
Aug 6, 2019 $0.0125
+9.86%
$140,905 $9,221
Aug 5, 2019 $0.0114
+5.69%
$128,259 $10,184
Aug 4, 2019 $0.0107
-15.56%
$121,353 $8,679
Aug 3, 2019 $0.0127
+26.67%
$143,717 $10,290
Aug 2, 2019 $0.01
-15.79%
$113,458 $12,658
Aug 1, 2019 $0.0119
+11.25%
$134,732 $7,685
Jul 31, 2019 $0.0107
+12.59%
$121,105 $11,822
Jul 30, 2019 $0.00953
+2.97%
$107,567 $7,042
Jul 29, 2019 $0.00925
-11.38%
$104,466 $7,687
Jul 28, 2019 $0.0104
+18.32%
$117,881 $9,330
Jul 27, 2019 $0.00882
-5.50%
$99,626 $7,008
Jul 26, 2019 $0.00934
-18.53%
$105,424 $6,894
Jul 25, 2019 $0.0115
-4.36%
$129,411 $10,367
Jul 24, 2019 $0.012
+32.39%
$135,306 $8,232
Jul 23, 2019 $0.00905
-31.40%
$102,205 $8,054
Jul 22, 2019 $0.0132
+1.73%
$148,987 $8,473
Jul 21, 2019 $0.013
+15.75%
$146,454 $13,664
Jul 20, 2019 $0.0112
-16.89%
$126,529 $9,291
Jul 19, 2019 $0.0135
+22.53%
$152,238 $11,798
Jul 18, 2019 $0.011
-7.83%
$124,248 $9,852
Jul 17, 2019 $0.0119
+32.83%
$134,787 $7,913
Jul 16, 2019 $0.00899
-26.33%
$101,476 $9,532