Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000332
-1.53%
$ 3,747 $ 4
Nov 2021 $ 0.000757
+3.12%
$ 8,551 $ 4
Aug 2021 $ 0.00146
-2.32%
$ 16,488 $ 10
Jul 2021 $ 0.00229
-6.03%
$ 25,838 $ 1
May 2021 $ 0.000269
-98.73%
$ 3,037 $ 135
Mar 2021 $ 0
-100.00%
$ -- $ 12
Feb 2021 $ 0.0151
-47.68%
$ 170,566 $ 27
Jan 2021 $ 0.0243
+18.70%
$ 274,084 $ 20
Dec 2020 $ 0.0403
+13.47%
$ 455,026 $ 0
Nov 2020 $ 0.0117
+4.38%
$ 131,770 $ 1
Oct 2020 $ 0.0214
+200.74%
$ 241,558 $ 14
Sep 2020 $ 0.00711
+0.71%
$ 80,319 $ 6
Aug 2020 $ 0.0104
-3.06%
$ 117,931 $ 82,841
Jul 2020 $ 0.0108
+32.33%
$ 121,647 $ 79,304
Jun 2020 $ 0.00815
+22.89%
$ 91,976 $ 72,740
May 2020 $ 0.00663
-21.54%
$ 74,842 $ 53,958
Apr 2020 $ 0.00844
+0.19%
$ 183,593 $ 42,028
Mar 2020 $ 0.00843
-1.25%
$ 183,345 $ 55,926
Feb 2020 $ 0.00855
-19.80%
$ 185,856 $ 78,052
Jan 2020 $ 0.0107
+64.70%
$ 231,714 $ 64,859
Dec 2019 $ 0.00647
-7.35%
$ 140,699 $ 55,975
Nov 2019 $ 0.00698
-17.00%
$ 151,849 $ 63,115
Oct 2019 $ 0.00841
+10.28%
$ 182,952 $ 148,096
Sep 2019 $ 0.00763
-13.60%
$ 165,889 $ 286,942
Aug 2019 $ 0.00883
-17.68%
$ 192,013 $ 302,132
Jul 2019 $ 0.0107
-23.46%
$ 233,254 $ 236,984
Jun 2019 $ 0.0104
+7.44%
$ 225,372 $ 226,281
May 2019 $ 0.00965
-86.87%
$ 209,778 $ 214,300
Apr 2019 $ 0.0735
+232.02%
$ 1.6 million $ 416,267
Mar 2019 $ 0.0221
+19.53%
$ 481,374 $ 400,285
Feb 2019 $ 0.0185
+12.12%
$ 402,738 $ 326,596
Jan 2019 $ 0.0165
-20.00%
$ 359,251 $ 381,119
Dec 2018 $ 0.0206
-33.43%
$ 449,011 $ 180,176
Nov 2018 $ 0.031
-42.95%
$ 350,393 $ 167,786
Oct 2018 $ 0.0545
-12.99%
$ -- $ 201,314
Sep 2018 $ 0.052
-39.01%
$ -- $ 198,709
Aug 2018 $ 0.0865
-26.83%
$ -- $ 209,138
Jul 2018 $ 0.119
-26.92%
$ -- $ 219,090
Jun 2018 $ 0.15
+116,267.50%
$ -- $ 197,715
May 2018 $ 0.000148
-99.97%
$ -- $ 264,217
Apr 2018 $ 0.441
+410,583.75%
$ -- $ 237,493
Mar 2018 $ 0.0000725
-99.99%
$ -- $ 285,002
Feb 2018 $ 0.688
-6.62%
$ -- $ 264,143
Jan 2018 $ 0.729
+7.08%
$ -- $ 407,964
Dec 2017 $ 0.647
+428,457.48%
$ -- $ 464,443
Nov 2017 $ 0.0000305
-53.31%
$ -- $ 172,437
Oct 2017 $ 0.0000617
+40.21%
$ -- $ 150,800
Sep 2017 $ 0.0000436
-11.40%
$ -- $ 122,878
Aug 2017 $ 0.0000474
+72.38%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Download