Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000332
-1.53%
$3,747 $4
Nov 2021 $0.000757
+3.12%
$8,551 $4
Aug 2021 $0.00146
-2.32%
$16,488 $10
Jul 2021 $0.00229
-6.03%
$25,838 $1
May 2021 $0.000269
-98.73%
$3,037 $135
Mar 2021 $0
-100.00%
$-- $12
Feb 2021 $0.0151
-47.68%
$170,566 $27
Jan 2021 $0.0243
+18.70%
$274,084 $20
Dec 2020 $0.0403
+13.47%
$455,026 $0
Nov 2020 $0.0117
+4.38%
$131,770 $1
Oct 2020 $0.0214
+200.74%
$241,558 $14
Sep 2020 $0.00711
+0.71%
$80,319 $6
Aug 2020 $0.0104
-3.06%
$117,931 $82,841
Jul 2020 $0.0108
+32.33%
$121,647 $79,304
Jun 2020 $0.00815
+22.89%
$91,976 $72,740
May 2020 $0.00663
-21.54%
$74,842 $53,958
Apr 2020 $0.00844
+0.19%
$183,593 $42,028
Mar 2020 $0.00843
-1.25%
$183,345 $55,926
Feb 2020 $0.00855
-19.80%
$185,856 $78,052
Jan 2020 $0.0107
+64.70%
$231,714 $64,859
Dec 2019 $0.00647
-7.35%
$140,699 $55,975
Nov 2019 $0.00698
-17.00%
$151,849 $63,115
Oct 2019 $0.00841
+10.28%
$182,952 $148,096
Sep 2019 $0.00763
-13.60%
$165,889 $286,942
Aug 2019 $0.00883
-17.68%
$192,013 $302,132
Jul 2019 $0.0107
-23.46%
$233,254 $236,984
Jun 2019 $0.0104
+7.44%
$225,372 $226,281
May 2019 $0.00965
-86.87%
$209,778 $214,300
Apr 2019 $0.0735
+232.02%
$1.6 million $416,267
Mar 2019 $0.0221
+19.53%
$481,374 $400,285
Feb 2019 $0.0185
+12.12%
$402,738 $326,596
Jan 2019 $0.0165
-20.00%
$359,251 $381,119
Dec 2018 $0.0206
-33.43%
$449,011 $180,176
Nov 2018 $0.031
-42.95%
$350,393 $167,786
Oct 2018 $0.0545
-12.99%
$-- $201,314
Sep 2018 $0.052
-39.01%
$-- $198,709
Aug 2018 $0.0865
-26.83%
$-- $209,138
Jul 2018 $0.119
-26.92%
$-- $219,090
Jun 2018 $0.15
+116.27K%
$-- $197,715
May 2018 $0.000148
-99.97%
$-- $264,217
Apr 2018 $0.441
+410.58K%
$-- $237,493
Mar 2018 $0.0000725
-99.99%
$-- $285,002
Feb 2018 $0.688
-6.62%
$-- $264,143
Jan 2018 $0.729
+7.08%
$-- $407,964
Dec 2017 $0.647
+428.46K%
$-- $464,443
Nov 2017 $0.0000305
-53.31%
$-- $172,437
Oct 2017 $0.0000617
+40.21%
$-- $150,800
Sep 2017 $0.0000436
-11.40%
$-- $122,878
Aug 2017 $0.0000474
+72.38%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Download