Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7 $0.000332
-1.53%
$3,747 $4
Nov 8 $0.000757
+2.58%
$8,551 $2
Nov 1 $0.000737
+0.39%
$8,325 $2
Aug 23 $0.00146
-2.32%
$16,488 $10
Jul 5 $0.00229
-6.03%
$25,838 $1
May 24 $0.000269
-98.04%
$3,037 $106
May 17 $0.0346
-6.80%
$390,785 $16
May 10 $0.0371
+74.41%
$418,915 $11
May 3 $0.0213
+0.31%
$240,193 $2
Mar 22 $0
--%
$-- $0
Mar 8 $0.00891
-1.07%
$100,549 $12
Feb 8 $0.0151
-49.26%
$170,566 $10
Feb 1 $0.031
+7.28%
$349,704 $17
Jan 25 $0.0243
-3.40%
$274,084 $1
Jan 18 $0.0243
-12.69%
$274,744 $2
Jan 4 $0.0221
+8.15%
$249,715 $17
Dec 28 $0.0403
+3.60%
$455,026 $0
Dec 21 $0.0376
+5.99%
$425,014 $0
Nov 16 $0.0117
+4.38%
$131,770 $1
Oct 26 $0.0214
-4.07%
$241,558 $4
Oct 19 $0.0223
-0.46%
$251,850 $4
Oct 5 $0.00955
-0.03%
$107,847 $0
Sep 28 $0.00711
+0.68%
$80,294 $12
Aug 24 $0.0104
+0.63%
$117,931 $10,790
Aug 17 $0.0104
+9.03%
$117,238 $19,789
Aug 10 $0.00952
+4.47%
$107,514 $23,621
Aug 3 $0.00911
+19.10%
$102,864 $21,978
Jul 27 $0.00765
+3.96%
$86,335 $21,703
Jul 20 $0.00735
-17.00%
$83,033 $17,320
Jul 13 $0.00886
+9.19%
$100,051 $17,783
Jul 6 $0.00811
+4.72%
$91,600 $16,873
Jun 29 $0.00775
-5.98%
$87,462 $17,488
Jun 22 $0.00824
-5.92%
$92,979 $16,436
Jun 15 $0.00875
+7.44%
$98,819 $17,020
Jun 8 $0.00815
+9.89%
$91,986 $16,998
Jun 1 $0.00741
+11.81%
$83,690 $17,083
May 25 $0.00663
-1.90%
$74,842 $14,229
May 18 $0.00676
+2.75%
$76,335 $17,206
May 11 $0.00658
-23.35%
$74,285 $15,458
May 4 $0.00858
-2.33%
$96,926 $7,065
Apr 27 $0.00691
-23.97%
$150,249 $1
Apr 20 $0.00752
+4.32%
$163,562 $8,515
Apr 13 $0.00721
-11.44%
$156,819 $11,573
Apr 6 $0.00816
-17.22%
$177,347 $12,338
Mar 30 $0.00986
+45.01%
$214,333 $13,158
Mar 23 $0.0068
-23.92%
$147,921 $10,826
Mar 16 $0.00894
+11.06%
$194,487 $9,728
Mar 9 $0.00806
-37.84%
$175,213 $12,060
Mar 2 $0.013
+33.93%
$281,782 $17,210
Feb 24 $0.00968
+19.99%
$210,479 $15,748
Download