千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅412
-5.75%
$ -- $ 1,226
Apr 7, 2026 $ 0.0₅502
+13.73%
$ -- $ 985
Mar 29, 2026 $ 0.0₅406
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.0₅529
+0.00%
$ -- $ 110
Feb 16, 2026 $ 0.0₅579
-15.31%
$ -- $ 682
Feb 15, 2026 $ 0.0₅745
-1.83%
$ -- $ 52
Feb 14, 2026 $ 0.0₅766
-0.37%
$ 7,659 $ 1,521
Feb 8, 2026 $ 0.0₅766
+1.27%
$ -- $ 441
Feb 7, 2026 $ 0.0₅739
-11.87%
$ 7,392 $ 49
Feb 5, 2026 $ 0.0₅769
+0.00%
$ -- $ 215
Feb 4, 2026 $ 0.0₅844
-0.43%
$ -- $ 79
Feb 2, 2026 $ 0.0₅871
+5.08%
$ -- $ 418
Feb 1, 2026 $ 0.0₅811
+3.62%
$ -- $ 262
Jan 31, 2026 $ 0.0₅76
-18.53%
$ 7,598 $ 730
Jan 30, 2026 $ 0.0₅905
-2.19%
$ -- $ 303
Jan 28, 2026 $ 0.0000109
+5.68%
$ 10,936 $ 1,176
Jan 27, 2026 $ 0.0000103
+4.71%
$ 10,295 $ 1,873
Jan 26, 2026 $ 0.0₅952
+0.00%
$ -- $ 22
Jan 25, 2026 $ 0.0₅956
-3.09%
$ 9,558 $ 93
Jan 24, 2026 $ 0.0₅976
-10.07%
$ -- $ 446
Jan 23, 2026 $ 0.000011
-4.83%
$ 11,034 $ 2,102
Jan 22, 2026 $ 0.0000125
-20.48%
$ 12,451 $ 2,091
Jan 21, 2026 $ 0.0000155
-4.99%
$ 15,530 $ 2,881
Jan 20, 2026 $ 0.0000169
-8.76%
$ 16,863 $ 1,389
Jan 19, 2026 $ 0.0000186
-0.19%
$ 18,557 $ 3,008
Jan 18, 2026 $ 0.000019
+3.90%
$ 18,978 $ 8,291
Jan 17, 2026 $ 0.0000178
-7.95%
$ 17,803 $ 5,790
Jan 16, 2026 $ 0.000019
-15.57%
$ 18,959 $ 8,052
Jan 15, 2026 $ 0.0000225
-38.38%
$ 22,502 $ 6,658
Jan 14, 2026 $ 0.0000374
+0.75%
$ 37,445 $ 78,035
Jan 13, 2026 $ 0.0000372
+122.43%
$ 37,163 $ 51,834
Jan 12, 2026 $ 0.0000167
-43.96%
$ 16,689 $ 481,135
Jan 11, 2026 $ 0.0000298
-4.74%
$ 29,782 $ 507,308
Jan 10, 2026 $ 0.0000418
-67.05%
$ -- $ 201,303
Download