千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,226
Apr 14, 9 AM $ 0.0₅49
+12.12%
$ 4,903 $ 730
Apr 7, 5 PM $ 0.0₅502
-3.37%
$ 5,018 $ 985
Apr 7, 3 PM $ 0.0₅498
+12.90%
$ 4,981 $ 380
Mar 29, 3 AM $ 0.0₅406
+0.00%
$ 4,064 $ 11
Feb 17, 7 AM $ 0.0₅529
+0.00%
$ 5,294 $ 110
Feb 16, 4 PM $ 0.0₅579
-3.00%
$ 5,793 $ 682
Feb 16, 3 PM $ 0.0₅595
-4.15%
$ 5,947 $ 615
Feb 16, 2 PM $ 0.0₅63
-7.89%
$ 6,300 $ 349
Feb 15, 3 PM $ 0.0₅745
+0.00%
$ 7,453 $ 52
Feb 15, 8 AM $ 0.0₅759
+0.00%
$ 7,592 $ 247
Feb 14, 11 PM $ 0.0₅766
+1.87%
$ 7,659 $ 1,521
Feb 14, 10 PM $ 0.0₅748
+0.00%
$ 7,478 $ 1,423
Feb 14, 6 PM $ 0.0₅784
-6.17%
$ 7,836 $ 1,313
Feb 14, 4 PM $ 0.0₅825
+0.00%
$ -- $ 977
Feb 14, 3 PM $ 0.0₅809
+5.26%
$ 8,092 $ 412
Feb 8, 5 AM $ 0.0₅766
+1.27%
$ 7,661 $ 441
Feb 7, 9 PM $ 0.0₅739
+0.00%
$ 7,392 $ 49
Feb 7, 11 AM $ 0.0₅806
+0.00%
$ 8,062 $ 773
Feb 7, 6 AM $ 0.0₅851
+0.00%
$ 8,507 $ 744
Feb 7, 2 AM $ 0.0₅8
-4.64%
$ 7,997 $ 707
Feb 5, 4 PM $ 0.0₅769
+0.00%
$ 7,688 $ 215
Feb 4, 5 PM $ 0.0₅844
-0.43%
$ 8,445 $ 79
Feb 2, 12 PM $ 0.0₅871
+3.85%
$ 8,705 $ 418
Feb 2, 11 AM $ 0.0₅839
+0.00%
$ 8,392 $ 414
Feb 2, 10 AM $ 0.0₅876
+5.74%
$ 8,760 $ 395
Feb 1, 1 PM $ 0.0₅811
+0.00%
$ 8,106 $ 262
Feb 1, 4 AM $ 0.0₅826
-0.04%
$ 8,263 $ 251
Feb 1, 2 AM $ 0.0₅782
+0.00%
$ 7,823 $ 768
Jan 31, 11 PM $ 0.0₅76
+0.00%
$ 7,598 $ 730
Jan 31, 5 PM $ 0.0₅767
+0.00%
$ 7,667 $ 624
Jan 31, 7 AM $ 0.0₅918
-0.27%
$ 9,180 $ 472
Jan 31, 6 AM $ 0.0₅933
+0.00%
$ 9,326 $ 261
Jan 30, 5 AM $ 0.0₅905
-2.19%
$ 9,046 $ 303
Jan 28, 9 PM $ 0.0000109
-0.09%
$ 10,936 $ 1,176
Jan 28, 8 PM $ 0.000011
+0.00%
$ 10,971 $ 1,176
Jan 28, 4 PM $ 0.0000109
+0.00%
$ 10,928 $ 1,167
Jan 28, 2 PM $ 0.0000109
+0.00%
$ 10,924 $ 1,168
Jan 28, 10 AM $ 0.0000114
+0.05%
$ 11,360 $ 960
Jan 28, 4 AM $ 0.0000106
+0.00%
$ 10,568 $ 96
Jan 28, 3 AM $ 0.0000105
+0.09%
$ 10,503 $ 81
Jan 28, 1 AM $ 0.0000104
+0.10%
$ 10,446 $ 1,913
Jan 28, 12 AM $ 0.0000103
+0.00%
$ -- $ 1,875
Jan 27, 11 PM $ 0.0000103
-0.08%
$ 10,295 $ 1,873
Jan 27, 3 PM $ 0.0000102
+0.00%
$ 10,164 $ 1,828
Jan 27, 9 AM $ 0.0₅983
+0.00%
$ 9,832 $ 1,666
Jan 26, 1 PM $ 0.0₅952
+0.00%
$ 9,518 $ 22
Jan 25, 6 PM $ 0.0₅956
+0.00%
$ 9,558 $ 93
Jan 25, 12 PM $ 0.0₅954
+0.00%
$ 9,544 $ 42
Jan 25, 11 AM $ 0.0₅957
+0.00%
$ 9,566 $ 42
Download