千里马 Historical Data

千里马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅964
+0.00%
$ 9,637 $ 11
Jan 25, 12 AM $ 0.0₅986
+0.00%
$ 9,863 $ 519
Jan 24, 5 PM $ 0.0₅976
+0.00%
$ 9,765 $ 446
Jan 24, 3 PM $ 0.0₅972
+0.00%
$ 9,717 $ 446
Jan 24, 1 PM $ 0.0₅968
+0.24%
$ 9,683 $ 436
Jan 24, 11 AM $ 0.0000101
+0.00%
$ 10,099 $ 300
Jan 24, 5 AM $ 0.0000109
+0.00%
$ 10,883 $ 76
Jan 24, 2 AM $ 0.0000109
+0.00%
$ 10,858 $ 2,152
Jan 23, 10 PM $ 0.000011
+0.00%
$ 11,034 $ 2,102
Jan 23, 9 AM $ 0.0000116
+0.00%
$ 11,570 $ 1,916
Jan 23, 7 AM $ 0.0000111
+0.00%
$ 11,129 $ 1,789
Jan 23, 6 AM $ 0.0000115
+9.38%
$ 11,526 $ 1,675
Jan 23, 3 AM $ 0.0000108
+0.00%
$ 10,841 $ 210
Jan 23, 1 AM $ 0.0000112
+0.00%
$ 11,178 $ 2,439
Jan 23, 12 AM $ 0.0000112
-3.29%
$ 11,214 $ 2,426
Jan 22, 9 PM $ 0.0000125
+0.00%
$ 12,451 $ 2,091
Jan 22, 3 PM $ 0.0000124
+0.00%
$ 12,410 $ 2,063
Jan 22, 2 PM $ 0.0000124
+0.00%
$ 12,373 $ 2,038
Jan 22, 1 PM $ 0.000012
+0.00%
$ 11,993 $ 1,955
Jan 22, 12 PM $ 0.0000123
-0.65%
$ 12,311 $ 1,850
Jan 22, 9 AM $ 0.000015
+0.25%
$ 15,044 $ 571
Jan 22, 8 AM $ 0.000015
+0.50%
$ 15,018 $ 449
Jan 22, 7 AM $ 0.0000147
+0.00%
$ 14,730 $ 335
Jan 22, 4 AM $ 0.0000149
+0.00%
$ 14,900 $ 247
Jan 22, 3 AM $ 0.000015
-4.12%
$ 14,959 $ 240
Jan 22, 2 AM $ 0.0000157
+0.00%
$ 15,657 $ 2,995
Jan 21, 7 PM $ 0.0000155
-0.33%
$ 15,530 $ 2,881
Jan 21, 4 PM $ 0.0000162
+0.00%
$ 16,186 $ 2,746
Jan 21, 3 PM $ 0.000016
-6.55%
$ 15,992 $ 2,679
Jan 21, 2 PM $ 0.0000172
-0.80%
$ 17,159 $ 2,339
Jan 21, 1 PM $ 0.0000173
+1.38%
$ 17,306 $ 1,905
Jan 21, 12 PM $ 0.000019
-2.35%
$ 18,960 $ 1,314
Jan 21, 11 AM $ 0.0000197
+10.22%
$ 19,738 $ 829
Jan 21, 10 AM $ 0.0000179
+0.87%
$ 17,933 $ 423
Jan 21, 9 AM $ 0.0000168
+0.00%
$ 16,816 $ 50
Jan 21, 8 AM $ 0.0000168
-0.10%
$ 16,763 $ 24
Jan 21, 7 AM $ 0.0000168
-0.51%
$ 16,774 $ 15
Jan 21, 3 AM $ 0.0000171
-0.06%
$ 17,125 $ 318
Jan 21, 12 AM $ 0.0000163
+0.00%
$ 16,345 $ 1,357
Jan 20, 10 PM $ 0.0000169
+0.00%
$ 16,863 $ 1,389
Jan 20, 9 PM $ 0.0000169
+0.05%
$ 16,925 $ 1,372
Jan 20, 6 PM $ 0.0000169
+0.48%
$ 16,882 $ 1,321
Jan 20, 5 PM $ 0.000017
+1.24%
$ 16,978 $ 1,298
Jan 20, 4 PM $ 0.0000171
+3.28%
$ 17,067 $ 987
Jan 20, 3 PM $ 0.0000166
-1.05%
$ 16,615 $ 871
Jan 20, 2 PM $ 0.0000169
+3.24%
$ 16,895 $ 835
Jan 20, 1 PM $ 0.0000162
-1.08%
$ 16,170 $ 627
Jan 20, 11 AM $ 0.000017
-0.78%
$ 16,966 $ 460
Jan 20, 9 AM $ 0.000017
+0.00%
$ 17,023 $ 385
Jan 20, 8 AM $ 0.000017
+1.86%
$ 17,023 $ 385