千里马 Historical Data

千里马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000168
+1.59%
$ 16,768 $ 144
Jan 20, 6 AM $ 0.0000165
-4.90%
$ 16,546 $ 140
Jan 20, 5 AM $ 0.0000175
+1.60%
$ 17,462 $ 3,861
Jan 20, 4 AM $ 0.0000172
-8.07%
$ 17,160 $ 3,760
Jan 20, 3 AM $ 0.0000183
-2.10%
$ 18,285 $ 3,285
Jan 20, 2 AM $ 0.0000187
-0.11%
$ 18,690 $ 3,181
Jan 20, 1 AM $ 0.0000185
+0.00%
$ 18,475 $ 3,142
Jan 20, 12 AM $ 0.0000185
+0.00%
$ 18,483 $ 3,131
Jan 19, 11 PM $ 0.0000186
-1.60%
$ 18,557 $ 3,008
Jan 19, 9 PM $ 0.0000187
+0.00%
$ 18,734 $ 2,974
Jan 19, 8 PM $ 0.0000192
+0.00%
$ 19,165 $ 2,873
Jan 19, 7 PM $ 0.0000194
+0.11%
$ 19,413 $ 2,870
Jan 19, 4 PM $ 0.000019
-1.48%
$ 18,970 $ 2,621
Jan 19, 12 PM $ 0.0000194
-0.17%
$ 19,407 $ 2,593
Jan 19, 11 AM $ 0.0000194
-4.09%
$ 19,448 $ 2,399
Jan 19, 10 AM $ 0.0000194
+1.22%
$ 19,437 $ 2,163
Jan 19, 9 AM $ 0.0000193
-1.12%
$ 19,254 $ 2,146
Jan 19, 8 AM $ 0.0000199
-3.87%
$ 19,854 $ 1,832
Jan 19, 7 AM $ 0.0000207
+2.11%
$ 20,654 $ 1,831
Jan 19, 6 AM $ 0.00002
-0.30%
$ 20,033 $ 1,677
Jan 19, 5 AM $ 0.0000201
+0.00%
$ 20,089 $ 1,671
Jan 19, 4 AM $ 0.0000201
+0.47%
$ 20,086 $ 1,598
Jan 19, 3 AM $ 0.00002
+0.66%
$ 19,956 $ 1,590
Jan 19, 2 AM $ 0.0000198
+11.33%
$ 19,845 $ 9,201
Jan 19, 1 AM $ 0.0000179
-3.25%
$ 17,895 $ 8,634
Jan 19, 12 AM $ 0.0000183
-1.61%
$ 18,293 $ 8,237
Jan 18, 6 PM $ 0.000019
+0.00%
$ 18,978 $ 8,291
Jan 18, 5 PM $ 0.0000182
+2.33%
$ 18,182 $ 8,078
Jan 18, 3 PM $ 0.0000179
-0.52%
$ 17,948 $ 7,963
Jan 18, 2 PM $ 0.0000179
-6.10%
$ 17,882 $ 7,852
Jan 18, 1 PM $ 0.0000189
-13.99%
$ 18,936 $ 7,439
Jan 18, 12 PM $ 0.0000221
+0.00%
$ 22,060 $ 6,106
Jan 18, 11 AM $ 0.000024
+0.70%
$ 23,991 $ 6,097
Jan 18, 10 AM $ 0.0000239
+0.87%
$ 23,856 $ 6,017
Jan 18, 9 AM $ 0.0000232
-7.33%
$ 23,199 $ 5,764
Jan 18, 8 AM $ 0.0000247
+0.00%
$ 24,727 $ 5,074
Jan 18, 7 AM $ 0.0000251
-0.37%
$ 25,079 $ 5,011
Jan 18, 6 AM $ 0.0000252
+1.54%
$ 25,191 $ 4,982
Jan 18, 5 AM $ 0.0000248
+21.65%
$ 24,810 $ 4,247
Jan 18, 4 AM $ 0.0000203
+3.21%
$ 20,260 $ 2,478
Jan 18, 2 AM $ 0.0000195
+0.22%
$ 19,452 $ 6,816
Jan 18, 1 AM $ 0.0000194
-0.93%
$ 19,410 $ 6,803
Jan 18, 12 AM $ 0.0000192
+5.04%
$ 19,185 $ 6,706
Jan 17, 10 PM $ 0.0000178
-1.82%
$ 17,803 $ 5,790
Jan 17, 9 PM $ 0.0000182
+0.24%
$ 18,230 $ 5,738
Jan 17, 8 PM $ 0.0000182
+2.90%
$ 18,186 $ 5,723
Jan 17, 7 PM $ 0.0000178
+0.08%
$ 17,754 $ 5,624
Jan 17, 6 PM $ 0.0000177
-4.38%
$ 17,741 $ 5,615
Jan 17, 5 PM $ 0.0000185
+0.00%
$ 18,473 $ 5,418
Jan 17, 4 PM $ 0.0000185
+0.44%
$ 18,504 $ 5,397