千里马 Historical Data

千里马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000187
-1.64%
$ 18,666 $ 4,958
Jan 17, 2 PM $ 0.0000189
+0.00%
$ 18,898 $ 4,665
Jan 17, 1 PM $ 0.0000193
+0.00%
$ 19,274 $ 4,563
Jan 17, 12 PM $ 0.0000193
-0.54%
$ 19,346 $ 4,539
Jan 17, 11 AM $ 0.0000192
-4.85%
$ 19,236 $ 4,456
Jan 17, 10 AM $ 0.0000203
+1.01%
$ 20,282 $ 4,007
Jan 17, 9 AM $ 0.00002
-1.72%
$ 19,996 $ 3,956
Jan 17, 8 AM $ 0.0000203
+0.00%
$ 20,293 $ 3,826
Jan 17, 7 AM $ 0.0000204
+0.35%
$ 20,366 $ 3,804
Jan 17, 6 AM $ 0.0000201
-0.75%
$ 20,085 $ 3,703
Jan 17, 5 AM $ 0.0000201
+0.32%
$ 20,112 $ 3,485
Jan 17, 4 AM $ 0.0000197
+0.15%
$ 19,745 $ 2,667
Jan 17, 3 AM $ 0.0000198
-0.35%
$ 19,756 $ 2,655
Jan 17, 2 AM $ 0.0000199
-1.03%
$ 19,884 $ 9,271
Jan 17, 1 AM $ 0.0000201
-1.14%
$ 20,069 $ 9,262
Jan 17, 12 AM $ 0.0000195
+0.99%
$ 19,532 $ 8,591
Jan 16, 11 PM $ 0.000019
-19.84%
$ 18,959 $ 8,052
Jan 16, 8 PM $ 0.0000235
+0.00%
$ 23,452 $ 6,823
Jan 16, 7 PM $ 0.0000234
-0.15%
$ 23,439 $ 6,827
Jan 16, 5 PM $ 0.0000237
-1.93%
$ 23,728 $ 6,762
Jan 16, 4 PM $ 0.0000242
+0.00%
$ 24,194 $ 6,674
Jan 16, 3 PM $ 0.0000243
+1.90%
$ 24,287 $ 6,656
Jan 16, 2 PM $ 0.0000239
+0.00%
$ 23,878 $ 6,548
Jan 16, 1 PM $ 0.0000243
-0.80%
$ 24,296 $ 6,484
Jan 16, 12 PM $ 0.0000239
+0.11%
$ 23,945 $ 6,366
Jan 16, 11 AM $ 0.0000239
-0.08%
$ 23,907 $ 6,351
Jan 16, 10 AM $ 0.0000261
+0.00%
$ -- $ 5,802
Jan 16, 9 AM $ 0.0000255
+2.24%
$ 25,546 $ 5,788
Jan 16, 7 AM $ 0.0000247
-1.67%
$ 24,656 $ 5,502
Jan 16, 6 AM $ 0.0000251
-14.83%
$ 25,079 $ 5,261
Jan 16, 5 AM $ 0.0000298
+40.10%
$ 29,805 $ 3,808
Jan 16, 4 AM $ 0.0000213
+0.00%
$ 21,313 $ 2,098
Jan 16, 3 AM $ 0.0000213
+0.99%
$ 21,335 $ 2,094
Jan 16, 2 AM $ 0.000021
+0.52%
$ 20,979 $ 8,637
Jan 16, 1 AM $ 0.0000207
-7.58%
$ 20,748 $ 8,596
Jan 16, 12 AM $ 0.0000238
+6.02%
$ 23,808 $ 7,151
Jan 15, 10 PM $ 0.0000225
+0.12%
$ 22,502 $ 6,658
Jan 15, 9 PM $ 0.0000224
+0.00%
$ 22,403 $ 6,626
Jan 15, 7 PM $ 0.0000226
+0.00%
$ 22,648 $ 6,534
Jan 15, 6 PM $ 0.000023
+0.00%
$ 22,986 $ 6,617
Jan 15, 5 PM $ 0.0000232
+0.80%
$ 23,159 $ 6,606
Jan 15, 4 PM $ 0.000023
+7.65%
$ 22,964 $ 6,560
Jan 15, 3 PM $ 0.0000209
-1.41%
$ 20,896 $ 5,929
Jan 15, 2 PM $ 0.0000214
-0.88%
$ 21,424 $ 5,529
Jan 15, 1 PM $ 0.0000215
-2.51%
$ 21,529 $ 5,369
Jan 15, 12 PM $ 0.0000219
-3.37%
$ 21,858 $ 5,076
Jan 15, 11 AM $ 0.0000228
-4.67%
$ 22,834 $ 4,776
Jan 15, 10 AM $ 0.0000242
+2.37%
$ 24,202 $ 4,509
Jan 15, 9 AM $ 0.0000234
-10.18%
$ 23,438 $ 4,163
Jan 15, 8 AM $ 0.0000262
-4.60%
$ 26,218 $ 3,008