千里马 Historical Data

千里马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000289
-7.42%
$ 28,907 $ 2,535
Jan 15, 6 AM $ 0.0000316
-1.76%
$ 31,579 $ 1,542
Jan 15, 5 AM $ 0.0000318
-2.30%
$ 31,753 $ 1,406
Jan 15, 4 AM $ 0.0000324
+0.00%
$ 32,445 $ 1,229
Jan 15, 3 AM $ 0.0000333
+0.30%
$ 33,299 $ 1,061
Jan 15, 2 AM $ 0.0000333
-0.69%
$ 33,258 $ 77,911
Jan 15, 1 AM $ 0.0000357
-1.72%
$ 35,744 $ 77,366
Jan 15, 12 AM $ 0.0000364
-0.38%
$ 36,378 $ 77,879
Jan 14, 10 PM $ 0.0000374
-0.32%
$ 37,445 $ 78,035
Jan 14, 9 PM $ 0.0000375
+0.54%
$ 37,505 $ 76,896
Jan 14, 8 PM $ 0.0000333
-0.12%
$ 33,326 $ 76,938
Jan 14, 6 PM $ 0.0000332
+0.00%
$ 33,219 $ 76,700
Jan 14, 5 PM $ 0.0000332
-4.35%
$ 33,219 $ 76,410
Jan 14, 4 PM $ 0.0000349
+4.62%
$ 34,939 $ 76,037
Jan 14, 3 PM $ 0.0000333
-8.40%
$ 33,289 $ 75,511
Jan 14, 2 PM $ 0.0000363
-0.09%
$ 36,314 $ 73,502
Jan 14, 1 PM $ 0.0000364
-2.88%
$ 36,395 $ 73,165
Jan 14, 12 PM $ 0.0000375
+4.92%
$ 37,496 $ 72,989
Jan 14, 11 AM $ 0.0000358
+19.62%
$ 35,848 $ 72,284
Jan 14, 10 AM $ 0.0000307
-12.72%
$ 30,727 $ 68,688
Jan 14, 9 AM $ 0.0000352
+14.63%
$ 35,211 $ 27,329
Jan 14, 8 AM $ 0.000033
+3.00%
$ 32,980 $ 25,300
Jan 14, 7 AM $ 0.0000319
-4.80%
$ 31,943 $ 24,856
Jan 14, 6 AM $ 0.0000336
+1.92%
$ 33,552 $ 24,465
Jan 14, 5 AM $ 0.0000329
-21.05%
$ 32,897 $ 24,220
Jan 14, 4 AM $ 0.0000416
+0.58%
$ 41,629 $ 19,984
Jan 14, 3 AM $ 0.0000414
-10.40%
$ 41,368 $ 17,812
Jan 14, 2 AM $ 0.000046
+8.05%
$ 45,974 $ 60,499
Jan 14, 1 AM $ 0.0000427
-7.18%
$ 42,713 $ 58,745
Jan 14, 12 AM $ 0.000046
+23.80%
$ 46,013 $ 57,368
Jan 13, 11 PM $ 0.0000372
-6.67%
$ 37,163 $ 51,834
Jan 13, 10 PM $ 0.0000395
-4.38%
$ 38,297 $ 51,462
Jan 13, 9 PM $ 0.0000413
+0.79%
$ 41,324 $ 50,337
Jan 13, 8 PM $ 0.000041
+1.33%
$ 41,035 $ 50,272
Jan 13, 7 PM $ 0.0000411
-9.22%
$ 41,106 $ 49,868
Jan 13, 6 PM $ 0.0000453
+4.30%
$ 45,298 $ 48,900
Jan 13, 5 PM $ 0.0000434
+23.31%
$ 43,426 $ 48,324
Jan 13, 4 PM $ 0.0000352
-0.58%
$ 35,187 $ 46,686
Jan 13, 3 PM $ 0.0000358
-30.31%
$ 35,825 $ 43,417
Jan 13, 2 PM $ 0.0000511
+111.30%
$ 51,278 $ 35,171
Jan 13, 1 PM $ 0.0000241
+51.16%
$ 24,098 $ 11,863
Jan 13, 12 PM $ 0.0000156
+5.82%
$ 15,571 $ 4,151
Jan 13, 11 AM $ 0.0000144
-2.52%
$ 14,428 $ 484,989
Jan 13, 10 AM $ 0.0000147
-0.68%
$ 14,707 $ 484,758
Jan 13, 9 AM $ 0.000015
-2.20%
$ 14,980 $ 483,660
Jan 13, 8 AM $ 0.000015
-2.84%
$ 14,995 $ 483,907
Jan 13, 7 AM $ 0.0000155
-1.92%
$ 15,570 $ 483,566
Jan 13, 6 AM $ 0.0000162
-1.45%
$ 16,168 $ 483,958
Jan 13, 5 AM $ 0.0000164
+0.98%
$ 16,272 $ 484,552
Jan 13, 4 AM $ 0.0000163
-4.32%
$ 16,252 $ 482,796