千里马 Historical Data

千里马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000017
-1.83%
$ 17,015 $ 480,813
Jan 13, 2 AM $ 0.0000173
+16.51%
$ 17,298 $ 480,510
Jan 13, 1 AM $ 0.000015
-4.00%
$ 14,997 $ 479,664
Jan 13, 12 AM $ 0.0000156
-6.35%
$ 15,648 $ 478,799
Jan 12, 11 PM $ 0.0000167
-0.19%
$ 16,689 $ 481,135
Jan 12, 10 PM $ 0.0000168
+4.27%
$ 16,791 $ 481,557
Jan 12, 9 PM $ 0.0000156
-3.10%
$ 15,555 $ 481,095
Jan 12, 7 PM $ 0.0000179
+2.44%
$ 17,894 $ 479,455
Jan 12, 6 PM $ 0.0000175
-0.39%
$ 17,541 $ 476,732
Jan 12, 5 PM $ 0.0000184
-5.90%
$ 18,422 $ 476,137
Jan 12, 4 PM $ 0.0000194
-1.93%
$ 19,447 $ 478,695
Jan 12, 3 PM $ 0.0000198
-1.48%
$ 19,816 $ 476,668
Jan 12, 2 PM $ 0.00002
-1.25%
$ 20,025 $ 478,165
Jan 12, 1 PM $ 0.0000203
+1.83%
$ 20,295 $ 476,031
Jan 12, 12 PM $ 0.0000199
+18.02%
$ 19,913 $ 480,049
Jan 12, 11 AM $ 0.000017
-0.05%
$ 16,961 $ 481,858
Jan 12, 10 AM $ 0.0000169
+3.73%
$ 16,905 $ 480,597
Jan 12, 9 AM $ 0.0000163
+4.77%
$ 16,313 $ 479,855
Jan 12, 8 AM $ 0.0000156
-8.89%
$ 15,579 $ 481,626
Jan 12, 7 AM $ 0.0000173
-1.83%
$ 17,260 $ 481,725
Jan 12, 6 AM $ 0.0000176
-12.42%
$ 17,614 $ 480,842
Jan 12, 5 AM $ 0.0000202
-5.01%
$ 19,601 $ 482,583
Jan 12, 4 AM $ 0.0000213
-9.99%
$ 21,288 $ 480,123
Jan 12, 3 AM $ 0.0000235
-6.05%
$ 23,466 $ 478,987
Jan 12, 2 AM $ 0.000025
-1.32%
$ 24,980 $ 482,258
Jan 12, 1 AM $ 0.0000248
-6.06%
$ 24,784 $ 479,624
Jan 12, 12 AM $ 0.0000261
-12.24%
$ 26,135 $ 478,962
Jan 11, 11 PM $ 0.0000298
+9.76%
$ 29,782 $ 507,308
Jan 11, 10 PM $ 0.0000271
-0.06%
$ -- $ 508,733
Jan 11, 8 PM $ 0.0000271
+1.58%
$ -- $ 508,640
Jan 11, 7 PM $ 0.0000267
-3.83%
$ -- $ 510,358
Jan 11, 6 PM $ 0.0000278
+0.96%
$ -- $ 510,781
Jan 11, 5 PM $ 0.0000279
+9.97%
$ -- $ 511,948
Jan 11, 4 PM $ 0.0000257
+1.71%
$ -- $ 509,083
Jan 11, 3 PM $ 0.0000255
-11.99%
$ -- $ 508,111
Jan 11, 2 PM $ 0.0000289
-24.51%
$ -- $ 504,918
Jan 11, 1 PM $ 0.0000384
-24.81%
$ -- $ 501,874
Jan 11, 12 PM $ 0.0000499
+27.67%
$ -- $ 485,788
Jan 11, 11 AM $ 0.000039
+13.58%
$ -- $ 479,256
Jan 11, 10 AM $ 0.0000343
-24.16%
$ -- $ 473,975
Jan 11, 9 AM $ 0.0000453
+5.28%
$ -- $ 460,972
Jan 11, 8 AM $ 0.0000426
+6.97%
$ -- $ 451,905
Jan 11, 7 AM $ 0.0000396
+25.40%
$ -- $ 445,014
Jan 11, 6 AM $ 0.0000318
-23.29%
$ -- $ 436,858
Jan 11, 5 AM $ 0.0000414
+4.22%
$ -- $ 431,683
Jan 11, 4 AM $ 0.0000389
-18.10%
$ -- $ 424,347
Jan 11, 3 AM $ 0.0000474
+6.22%
$ -- $ 408,912
Jan 11, 2 AM $ 0.0000446
-25.91%
$ -- $ 372,510
Jan 11, 1 AM $ 0.0000613
+39.21%
$ -- $ 356,933
Jan 11, 12 AM $ 0.0000428
+36.78%
$ -- $ 315,707