HeliSwap Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00678
+6.99%
$ -- $ 190
Jul 20, 2023 $ 0.00634
+4.18%
$ -- $ 24,245
Jul 19, 2023 $ 0.00607
+3.31%
$ -- $ 70,216
Jul 18, 2023 $ 0.00585
+3.61%
$ -- $ 60,733
Jul 17, 2023 $ 0.00565
+0.83%
$ -- $ 61,512
Jul 16, 2023 $ 0.00561
-8.41%
$ -- $ 47,176
Jul 15, 2023 $ 0.00613
+3.76%
$ -- $ 71,607
Jul 14, 2023 $ 0.00591
-4.28%
$ -- $ 62,768
Jul 13, 2023 $ 0.00619
+4.84%
$ -- $ 51,740
Jul 12, 2023 $ 0.0059
+2.12%
$ -- $ 54,780
Jul 11, 2023 $ 0.00578
-0.43%
$ -- $ 69,554
Jul 10, 2023 $ 0.0058
-1.09%
$ -- $ 63,739
Jul 9, 2023 $ 0.00586
+3.55%
$ -- $ 45,560
Jul 8, 2023 $ 0.00566
-0.09%
$ -- $ 51,906
Jul 7, 2023 $ 0.00568
-1.39%
$ -- $ 65,705
Jul 6, 2023 $ 0.00575
+0.40%
$ -- $ 66,839
Jul 5, 2023 $ 0.00573
+0.67%
$ -- $ 44,353
Jul 4, 2023 $ 0.00569
-2.27%
$ -- $ 53,867
Jul 3, 2023 $ 0.0058
+3.68%
$ -- $ 52,617
Jul 2, 2023 $ 0.0056
-8.54%
$ -- $ 79,167
Jul 1, 2023 $ 0.00612
+3.77%
$ -- $ 60,201
Jun 30, 2023 $ 0.0059
+1.91%
$ -- $ 46,985
Jun 29, 2023 $ 0.00578
+2.93%
$ -- $ 50,567
Jun 28, 2023 $ 0.00562
-3.07%
$ -- $ 55,488
Jun 27, 2023 $ 0.00577
+1.85%
$ -- $ 76,276
Jun 26, 2023 $ 0.00567
-4.65%
$ -- $ 53,698
Jun 25, 2023 $ 0.00595
+2.08%
$ -- $ 58,430
Jun 24, 2023 $ 0.00581
-1.99%
$ -- $ 42,989
Jun 23, 2023 $ 0.0059
+0.83%
$ -- $ 71,400
Jun 22, 2023 $ 0.00583
-0.81%
$ -- $ 48,047
Jun 21, 2023 $ 0.00587
+5.65%
$ -- $ 66,940
Jun 20, 2023 $ 0.00555
+4.65%
$ -- $ 57,560
Jun 19, 2023 $ 0.0053
+0.39%
$ -- $ 63,362
Jun 18, 2023 $ 0.00527
+1.57%
$ -- $ 52,507
Jun 17, 2023 $ 0.00519
+2.51%
$ -- $ 62,404
Jun 16, 2023 $ 0.00506
+1.48%
$ -- $ 47,779
Jun 15, 2023 $ 0.00502
-3.61%
$ -- $ 77,172
Jun 14, 2023 $ 0.0052
-1.82%
$ -- $ 26,259
Jun 13, 2023 $ 0.0053
+1.10%
$ -- $ 51,711
Jun 12, 2023 $ 0.00526
+1.21%
$ -- $ 178,429
Jun 11, 2023 $ 0.00519
-3.24%
$ -- $ 103,794
Jun 10, 2023 $ 0.00537
-4.88%
$ -- $ 76,837
Jun 9, 2023 $ 0.00564
-11.13%
$ -- $ 87,220
Jun 8, 2023 $ 0.00637
+2.08%
$ -- $ 135,634
Jun 7, 2023 $ 0.00624
-6.30%
$ -- $ 216,291
Jun 6, 2023 $ 0.00662
-7.40%
$ -- $ 208,719
Jun 5, 2023 $ 0.00714
-3.92%
$ -- $ 154,913
Jun 4, 2023 $ 0.00743
-0.64%
$ -- $ 73,129
Jun 3, 2023 $ 0.00745
+2.04%
$ -- $ 66,802
Jun 2, 2023 $ 0.00729
-11.65%
$ -- $ 78,403
Download