HeliSwap Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.00678
+6.99%
$-- $190
Jul 20, 2023 $0.00634
+4.18%
$-- $24,245
Jul 19, 2023 $0.00607
+3.31%
$-- $70,216
Jul 18, 2023 $0.00585
+3.61%
$-- $60,733
Jul 17, 2023 $0.00565
+0.83%
$-- $61,512
Jul 16, 2023 $0.00561
-8.41%
$-- $47,176
Jul 15, 2023 $0.00613
+3.76%
$-- $71,607
Jul 14, 2023 $0.00591
-4.28%
$-- $62,768
Jul 13, 2023 $0.00619
+4.84%
$-- $51,740
Jul 12, 2023 $0.0059
+2.12%
$-- $54,780
Jul 11, 2023 $0.00578
-0.43%
$-- $69,554
Jul 10, 2023 $0.0058
-1.09%
$-- $63,739
Jul 9, 2023 $0.00586
+3.55%
$-- $45,560
Jul 8, 2023 $0.00566
-0.09%
$-- $51,906
Jul 7, 2023 $0.00568
-1.39%
$-- $65,705
Jul 6, 2023 $0.00575
+0.40%
$-- $66,839
Jul 5, 2023 $0.00573
+0.67%
$-- $44,353
Jul 4, 2023 $0.00569
-2.27%
$-- $53,867
Jul 3, 2023 $0.0058
+3.68%
$-- $52,617
Jul 2, 2023 $0.0056
-8.54%
$-- $79,167
Jul 1, 2023 $0.00612
+3.77%
$-- $60,201
Jun 30, 2023 $0.0059
+1.91%
$-- $46,985
Jun 29, 2023 $0.00578
+2.93%
$-- $50,567
Jun 28, 2023 $0.00562
-3.07%
$-- $55,488
Jun 27, 2023 $0.00577
+1.85%
$-- $76,276
Jun 26, 2023 $0.00567
-4.65%
$-- $53,698
Jun 25, 2023 $0.00595
+2.08%
$-- $58,430
Jun 24, 2023 $0.00581
-1.99%
$-- $42,989
Jun 23, 2023 $0.0059
+0.83%
$-- $71,400
Jun 22, 2023 $0.00583
-0.81%
$-- $48,047
Jun 21, 2023 $0.00587
+5.65%
$-- $66,940
Jun 20, 2023 $0.00555
+4.65%
$-- $57,560
Jun 19, 2023 $0.0053
+0.39%
$-- $63,362
Jun 18, 2023 $0.00527
+1.57%
$-- $52,507
Jun 17, 2023 $0.00519
+2.51%
$-- $62,404
Jun 16, 2023 $0.00506
+1.48%
$-- $47,779
Jun 15, 2023 $0.00502
-3.61%
$-- $77,172
Jun 14, 2023 $0.0052
-1.82%
$-- $26,259
Jun 13, 2023 $0.0053
+1.10%
$-- $51,711
Jun 12, 2023 $0.00526
+1.21%
$-- $178,429
Jun 11, 2023 $0.00519
-3.24%
$-- $103,794
Jun 10, 2023 $0.00537
-4.88%
$-- $76,837
Jun 9, 2023 $0.00564
-11.13%
$-- $87,220
Jun 8, 2023 $0.00637
+2.08%
$-- $135,634
Jun 7, 2023 $0.00624
-6.30%
$-- $216,291
Jun 6, 2023 $0.00662
-7.40%
$-- $208,719
Jun 5, 2023 $0.00714
-3.92%
$-- $154,913
Jun 4, 2023 $0.00743
-0.64%
$-- $73,129
Jun 3, 2023 $0.00745
+2.04%
$-- $66,802
Jun 2, 2023 $0.00729
-11.65%
$-- $78,403
Download