HeliSwap Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00678
+20.97%
$ -- $ 216,896
Jul 10 $ 0.00561
-4.39%
$ -- $ 421,364
Jul 3 $ 0.00586
+4.80%
$ -- $ 380,848
Jun 26 $ 0.0056
-5.93%
$ -- $ 422,383
Jun 19 $ 0.00581
+9.99%
$ -- $ 350,297
Jun 12 $ 0.00519
-0.18%
$ -- $ 443,755
Jun 5 $ 0.00537
-27.82%
$ -- $ 879,615
May 29 $ 0.00743
-29.88%
$ -- $ 616,226
May 22 $ 0.0107
-3.02%
$ -- $ 1.15 million
May 15 $ 0.0113
-3.54%
$ -- $ 1.2 million
May 8 $ 0.0119
-13.44%
$ -- $ 1.1 million
May 1 $ 0.0137
-36.61%
$ -- $ 1.33 million
Apr 24 $ 0.0208
-4.57%
$ -- $ 1.13 million
Apr 17 $ 0.0217
+0.01%
$ -- $ 574,568
Download