HeliSwap Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00678
+20.97%
$-- $216,896
Jul 10 $0.00561
-4.39%
$-- $421,364
Jul 3 $0.00586
+4.80%
$-- $380,848
Jun 26 $0.0056
-5.93%
$-- $422,383
Jun 19 $0.00581
+9.99%
$-- $350,297
Jun 12 $0.00519
-0.18%
$-- $443,755
Jun 5 $0.00537
-27.82%
$-- $879,615
May 29 $0.00743
-29.88%
$-- $616,226
May 22 $0.0107
-3.02%
$-- $1.15 million
May 15 $0.0113
-3.54%
$-- $1.2 million
May 8 $0.0119
-13.44%
$-- $1.1 million
May 1 $0.0137
-36.61%
$-- $1.33 million
Apr 24 $0.0208
-4.57%
$-- $1.13 million
Apr 17 $0.0217
+0.01%
$-- $574,568
Download