HeliSwap Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00826
-2.20%
$ -- $ 78,506
May 31, 2023 $ 0.00844
-7.14%
$ -- $ 76,627
May 30, 2023 $ 0.00909
-7.66%
$ -- $ 96,202
May 29, 2023 $ 0.00984
-7.14%
$ -- $ 146,557
May 28, 2023 $ 0.0106
-1.20%
$ -- $ 239,999
May 27, 2023 $ 0.0107
+2.57%
$ -- $ 203,741
May 26, 2023 $ 0.0104
+3.39%
$ -- $ 184,777
May 25, 2023 $ 0.0101
-5.31%
$ -- $ 185,300
May 24, 2023 $ 0.0106
-3.62%
$ -- $ 205,899
May 23, 2023 $ 0.011
+2.16%
$ -- $ 175,198
May 22, 2023 $ 0.0108
-1.86%
$ -- $ 196,749
May 21, 2023 $ 0.011
-2.61%
$ -- $ 181,742
May 20, 2023 $ 0.0113
-6.65%
$ -- $ 173,937
May 19, 2023 $ 0.0121
+8.19%
$ -- $ 211,936
May 18, 2023 $ 0.0112
-2.49%
$ -- $ 215,417
May 17, 2023 $ 0.0115
+2.65%
$ -- $ 176,302
May 16, 2023 $ 0.0112
-0.02%
$ -- $ 203,362
May 15, 2023 $ 0.0112
-4.61%
$ -- $ 216,639
May 14, 2023 $ 0.0117
-1.43%
$ -- $ 152,223
May 13, 2023 $ 0.0119
+1.21%
$ -- $ 186,405
May 12, 2023 $ 0.0117
-0.94%
$ -- $ 137,282
May 11, 2023 $ 0.0118
-0.95%
$ -- $ 200,037
May 10, 2023 $ 0.0119
+0.28%
$ -- $ 180,112
May 9, 2023 $ 0.012
-8.03%
$ -- $ 203,909
May 8, 2023 $ 0.0131
-5.12%
$ -- $ 191,233
May 7, 2023 $ 0.0137
-7.05%
$ -- $ 217,174
May 6, 2023 $ 0.0148
-6.41%
$ -- $ 175,185
May 5, 2023 $ 0.0158
-6.26%
$ -- $ 226,990
May 4, 2023 $ 0.0169
-1.63%
$ -- $ 206,456
May 3, 2023 $ 0.0172
-6.09%
$ -- $ 168,004
May 2, 2023 $ 0.0186
-2.50%
$ -- $ 165,774
May 1, 2023 $ 0.019
-12.22%
$ -- $ 168,062
Apr 30, 2023 $ 0.0217
+4.14%
$ -- $ 207,830
Apr 29, 2023 $ 0.0208
+0.56%
$ -- $ 196,046
Apr 28, 2023 $ 0.0212
-0.85%
$ -- $ 185,484
Apr 27, 2023 $ 0.0214
-2.53%
$ -- $ 205,952
Apr 26, 2023 $ 0.0219
+5.63%
$ -- $ 195,776
Apr 25, 2023 $ 0.0208
-1.87%
$ -- $ 158,275
Apr 24, 2023 $ 0.0212
-3.04%
$ -- $ 190,865
Apr 23, 2023 $ 0.0219
+0.72%
$ -- $ 203,043
Apr 22, 2023 $ 0.0217
+3.14%
$ -- $ 191,630
Apr 21, 2023 $ 0.021
-6.25%
$ -- $ 216,325
Apr 20, 2023 $ 0.0223
+2.91%
$ -- $ 166,612
Download