HeliSwap Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00826
-2.20%
$-- $78,506
May 31, 2023 $0.00844
-7.14%
$-- $76,627
May 30, 2023 $0.00909
-7.66%
$-- $96,202
May 29, 2023 $0.00984
-7.14%
$-- $146,557
May 28, 2023 $0.0106
-1.20%
$-- $239,999
May 27, 2023 $0.0107
+2.57%
$-- $203,741
May 26, 2023 $0.0104
+3.39%
$-- $184,777
May 25, 2023 $0.0101
-5.31%
$-- $185,300
May 24, 2023 $0.0106
-3.62%
$-- $205,899
May 23, 2023 $0.011
+2.16%
$-- $175,198
May 22, 2023 $0.0108
-1.86%
$-- $196,749
May 21, 2023 $0.011
-2.61%
$-- $181,742
May 20, 2023 $0.0113
-6.65%
$-- $173,937
May 19, 2023 $0.0121
+8.19%
$-- $211,936
May 18, 2023 $0.0112
-2.49%
$-- $215,417
May 17, 2023 $0.0115
+2.65%
$-- $176,302
May 16, 2023 $0.0112
-0.02%
$-- $203,362
May 15, 2023 $0.0112
-4.61%
$-- $216,639
May 14, 2023 $0.0117
-1.43%
$-- $152,223
May 13, 2023 $0.0119
+1.21%
$-- $186,405
May 12, 2023 $0.0117
-0.94%
$-- $137,282
May 11, 2023 $0.0118
-0.95%
$-- $200,037
May 10, 2023 $0.0119
+0.28%
$-- $180,112
May 9, 2023 $0.012
-8.03%
$-- $203,909
May 8, 2023 $0.0131
-5.12%
$-- $191,233
May 7, 2023 $0.0137
-7.05%
$-- $217,174
May 6, 2023 $0.0148
-6.41%
$-- $175,185
May 5, 2023 $0.0158
-6.26%
$-- $226,990
May 4, 2023 $0.0169
-1.63%
$-- $206,456
May 3, 2023 $0.0172
-6.09%
$-- $168,004
May 2, 2023 $0.0186
-2.50%
$-- $165,774
May 1, 2023 $0.019
-12.22%
$-- $168,062
Apr 30, 2023 $0.0217
+4.14%
$-- $207,830
Apr 29, 2023 $0.0208
+0.56%
$-- $196,046
Apr 28, 2023 $0.0212
-0.85%
$-- $185,484
Apr 27, 2023 $0.0214
-2.53%
$-- $205,952
Apr 26, 2023 $0.0219
+5.63%
$-- $195,776
Apr 25, 2023 $0.0208
-1.87%
$-- $158,275
Apr 24, 2023 $0.0212
-3.04%
$-- $190,865
Apr 23, 2023 $0.0219
+0.72%
$-- $203,043
Apr 22, 2023 $0.0217
+3.14%
$-- $191,630
Apr 21, 2023 $0.021
-6.25%
$-- $216,325
Apr 20, 2023 $0.0223
+2.91%
$-- $166,612
Download