Coinranking
HeliSwap Historical Data
HELI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.00826 | -2.20% | ||
| May 31, 2023 | $0.00844 | -7.14% | ||
| May 30, 2023 | $0.00909 | -7.66% | ||
| May 29, 2023 | $0.00984 | -7.14% | ||
| May 28, 2023 | $0.0106 | -1.20% | ||
| May 27, 2023 | $0.0107 | +2.57% | ||
| May 26, 2023 | $0.0104 | +3.39% | ||
| May 25, 2023 | $0.0101 | -5.31% | ||
| May 24, 2023 | $0.0106 | -3.62% | ||
| May 23, 2023 | $0.011 | +2.16% | ||
| May 22, 2023 | $0.0108 | -1.86% | ||
| May 21, 2023 | $0.011 | -2.61% | ||
| May 20, 2023 | $0.0113 | -6.65% | ||
| May 19, 2023 | $0.0121 | +8.19% | ||
| May 18, 2023 | $0.0112 | -2.49% | ||
| May 17, 2023 | $0.0115 | +2.65% | ||
| May 16, 2023 | $0.0112 | -0.02% | ||
| May 15, 2023 | $0.0112 | -4.61% | ||
| May 14, 2023 | $0.0117 | -1.43% | ||
| May 13, 2023 | $0.0119 | +1.21% | ||
| May 12, 2023 | $0.0117 | -0.94% | ||
| May 11, 2023 | $0.0118 | -0.95% | ||
| May 10, 2023 | $0.0119 | +0.28% | ||
| May 9, 2023 | $0.012 | -8.03% | ||
| May 8, 2023 | $0.0131 | -5.12% | ||
| May 7, 2023 | $0.0137 | -7.05% | ||
| May 6, 2023 | $0.0148 | -6.41% | ||
| May 5, 2023 | $0.0158 | -6.26% | ||
| May 4, 2023 | $0.0169 | -1.63% | ||
| May 3, 2023 | $0.0172 | -6.09% | ||
| May 2, 2023 | $0.0186 | -2.50% | ||
| May 1, 2023 | $0.019 | -12.22% | ||
| Apr 30, 2023 | $0.0217 | +4.14% | ||
| Apr 29, 2023 | $0.0208 | +0.56% | ||
| Apr 28, 2023 | $0.0212 | -0.85% | ||
| Apr 27, 2023 | $0.0214 | -2.53% | ||
| Apr 26, 2023 | $0.0219 | +5.63% | ||
| Apr 25, 2023 | $0.0208 | -1.87% | ||
| Apr 24, 2023 | $0.0212 | -3.04% | ||
| Apr 23, 2023 | $0.0219 | +0.72% | ||
| Apr 22, 2023 | $0.0217 | +3.14% | ||
| Apr 21, 2023 | $0.021 | -6.25% | ||
| Apr 20, 2023 | $0.0223 | +2.91% | ||