Coinranking
MoonTrust Token Historical Data
MNTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2022 | $0.0₆737 | -4.16% | ||
| Apr 16, 2022 | $0.0₆769 | -2.90% | ||
| Apr 15, 2022 | $0.0₆792 | +1.02% | ||
| Apr 14, 2022 | $0.0₆784 | +12.48% | ||
| Apr 13, 2022 | $0.0₆697 | +21.22% | ||
| Apr 12, 2022 | $0.0₆575 | -17.15% | ||
| Apr 11, 2022 | $0.0₆694 | -14.95% | ||
| Apr 10, 2022 | $0.0₆816 | -12.54% | ||
| Apr 9, 2022 | $0.0₆933 | -0.64% | ||
| Apr 8, 2022 | $0.0₆939 | +0.00% | ||
| Apr 7, 2022 | $0.0₆939 | +0.11% | ||
| Apr 6, 2022 | $0.0₆938 | +0.00% | ||
| Apr 5, 2022 | $0.0₆938 | -3.00% | ||
| Apr 4, 2022 | $0.0₆967 | -5.93% | ||
| Apr 3, 2022 | $0.0₅103 | +6.31% | ||
| Apr 2, 2022 | $0.0₆967 | -1.33% | ||
| Apr 1, 2022 | $0.0₆98 | -6.13% | ||
| Mar 31, 2022 | $0.0₅104 | -0.48% | ||
| Mar 30, 2022 | $0.0₅105 | -5.07% | ||
| Mar 29, 2022 | $0.0₅111 | +1.28% | ||
| Mar 28, 2022 | $0.0₅109 | -4.05% | ||
| Mar 27, 2022 | $0.0₅114 | +9.12% | ||
| Mar 26, 2022 | $0.0₅104 | -6.04% | ||
| Mar 25, 2022 | $0.0₅111 | -3.23% | ||
| Mar 24, 2022 | $0.0₅115 | +28.48% | ||
| Mar 23, 2022 | $0.0₆892 | +2.53% | ||
| Mar 22, 2022 | $0.0₆87 | +0.12% | ||
| Mar 21, 2022 | $0.0₆936 | -0.11% | ||
| Mar 20, 2022 | $0.0₆937 | +2.18% | ||
| Mar 19, 2022 | $0.0₆917 | -8.76% | ||
| Mar 18, 2022 | $0.0₅1 | -0.50% | ||
| Mar 17, 2022 | $0.0₅101 | -2.32% | ||
| Mar 16, 2022 | $0.0₅103 | +0.00% | ||
| Mar 15, 2022 | $0.0₅103 | -0.39% | ||
| Mar 14, 2022 | $0.0₅104 | -0.10% | ||
| Mar 13, 2022 | $0.0₅104 | +0.10% | ||
| Mar 12, 2022 | $0.0₅104 | +0.00% | ||
| Mar 11, 2022 | $0.0₅104 | -4.07% | ||
| Mar 10, 2022 | $0.0₅108 | -1.01% | ||
| Mar 9, 2022 | $0.0₅109 | +0.09% | ||
| Mar 8, 2022 | $0.0₅11 | -1.44% | ||
| Mar 7, 2022 | $0.0₅111 | +17.67% | ||
| Mar 6, 2022 | $0.0₆945 | +1.07% | ||
| Mar 5, 2022 | $0.0₆935 | +0.11% | ||
| Mar 4, 2022 | $0.0₆933 | +0.32% | ||
| Mar 3, 2022 | $0.0₆93 | +2.09% | ||
| Mar 2, 2022 | $0.0₆911 | +0.89% | ||
| Mar 1, 2022 | $0.0₆903 | -0.88% | ||
| Feb 28, 2022 | $0.0₆911 | -0.11% | ||
| Feb 27, 2022 | $0.0₆912 | -0.55% | ||