Coinranking
MoonTrust Token Historical Data
MNTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2022 | $0.0₆917 | -0.54% | ||
| Feb 25, 2022 | $0.0₆96 | +5.15% | ||
| Feb 24, 2022 | $0.0₆913 | +0.22% | ||
| Feb 23, 2022 | $0.0₆911 | -14.94% | ||
| Feb 22, 2022 | $0.0₆917 | +0.44% | ||
| Feb 21, 2022 | $0.0₆913 | +0.22% | ||
| Feb 20, 2022 | $0.0₆911 | -5.69% | ||
| Feb 19, 2022 | $0.0₆968 | +0.00% | ||
| Feb 18, 2022 | $0.0₆968 | -0.72% | ||
| Feb 17, 2022 | $0.0₆938 | -4.19% | ||
| Feb 16, 2022 | $0.0₆979 | +0.20% | ||
| Feb 15, 2022 | $0.0₆977 | -0.20% | ||
| Feb 14, 2022 | $0.0₆979 | +0.00% | ||
| Feb 13, 2022 | $0.0₆979 | -0.20% | ||
| Feb 12, 2022 | $0.0₆981 | +0.20% | ||
| Feb 11, 2022 | $0.0₆979 | +1.35% | ||
| Feb 10, 2022 | $0.0₅108 | +21.15% | ||
| Feb 9, 2022 | $0.0₆889 | -0.11% | ||
| Feb 8, 2022 | $0.0₆89 | +0.00% | ||
| Feb 7, 2022 | $0.0₆89 | +0.00% | ||
| Feb 6, 2022 | $0.0₆89 | +0.00% | ||
| Feb 5, 2022 | $0.0₆89 | +0.00% | ||
| Feb 4, 2022 | $0.0₆89 | -2.41% | ||
| Feb 3, 2022 | $0.0₆912 | -1.62% | ||
| Feb 2, 2022 | $0.0₆926 | -7.03% | ||
| Feb 1, 2022 | $0.0₆996 | -4.46% | ||
| Jan 31, 2022 | $0.0₅104 | +3.37% | ||
| Jan 30, 2022 | $0.0₅101 | -3.54% | ||
| Jan 29, 2022 | $0.0₅105 | +0.10% | ||
| Jan 28, 2022 | $0.0₅104 | +0.48% | ||
| Jan 27, 2022 | $0.0₅104 | +4.00% | ||
| Jan 26, 2022 | $0.0₅1 | +1.44% | ||
| Jan 25, 2022 | $0.0₆986 | -4.94% | ||
| Jan 24, 2022 | $0.0₅104 | -1.61% | ||
| Jan 23, 2022 | $0.0₅105 | -1.86% | ||
| Jan 22, 2022 | $0.0₅107 | +0.96% | ||
| Jan 21, 2022 | $0.0₅106 | +0.93% | ||
| Jan 20, 2022 | $0.0₅105 | -0.84% | ||
| Jan 19, 2022 | $0.0₅106 | -0.85% | ||
| Jan 18, 2022 | $0.0₅107 | -0.56% | ||
| Jan 17, 2022 | $0.0₅108 | +0.37% | ||
| Jan 16, 2022 | $0.0₅107 | +0.19% | ||
| Jan 15, 2022 | $0.0₅107 | +4.65% | ||
| Jan 14, 2022 | $0.0₅102 | -5.57% | ||
| Jan 13, 2022 | $0.0₅108 | -13.77% | ||
| Jan 12, 2022 | $0.0₅126 | +4.49% | ||
| Jan 11, 2022 | $0.0₅12 | -1.23% | ||
| Jan 10, 2022 | $0.0₅122 | -2.99% | ||
| Jan 9, 2022 | $0.0₅126 | -3.27% | ||
| Jan 8, 2022 | $0.0₅13 | -4.42% | ||