MoonTrust Token Historical Data

MNTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0₆737
-4.16%
$-- $8,585
Apr 16, 2022 $0.0₆769
-2.90%
$-- $4,420
Apr 15, 2022 $0.0₆792
+1.02%
$-- $6
Apr 14, 2022 $0.0₆784
+12.48%
$-- $155
Apr 13, 2022 $0.0₆697
+21.22%
$-- $4,383
Apr 12, 2022 $0.0₆575
-17.15%
$-- $0
Apr 11, 2022 $0.0₆694
-14.95%
$-- $1,533
Apr 10, 2022 $0.0₆816
-12.54%
$-- $8,384
Apr 9, 2022 $0.0₆933
-0.64%
$-- $5,168
Apr 8, 2022 $0.0₆939
+0.00%
$-- $5,262
Apr 7, 2022 $0.0₆939
+0.11%
$-- $4,952
Apr 6, 2022 $0.0₆938
+0.00%
$-- $6,943
Apr 5, 2022 $0.0₆938
-3.00%
$-- $5,526
Apr 4, 2022 $0.0₆967
-5.93%
$-- $8
Apr 3, 2022 $0.0₅103
+6.31%
$-- $4
Apr 2, 2022 $0.0₆967
-1.33%
$-- $5
Apr 1, 2022 $0.0₆98
-6.13%
$-- $0
Mar 31, 2022 $0.0₅104
-0.48%
$-- $2,951
Mar 30, 2022 $0.0₅105
-5.07%
$-- $3,950
Mar 29, 2022 $0.0₅111
+1.28%
$-- $3,707
Mar 28, 2022 $0.0₅109
-4.05%
$-- $3,288
Mar 27, 2022 $0.0₅114
+9.12%
$-- $3,982
Mar 26, 2022 $0.0₅104
-6.04%
$-- $4,229
Mar 25, 2022 $0.0₅111
-3.23%
$-- $3,749
Mar 24, 2022 $0.0₅115
+28.48%
$-- $8,746
Mar 23, 2022 $0.0₆892
+2.53%
$-- $8,645
Mar 22, 2022 $0.0₆87
+0.12%
$-- $2,798
Mar 21, 2022 $0.0₆936
-0.11%
$-- $10,650
Mar 20, 2022 $0.0₆937
+2.18%
$-- $6,785
Mar 19, 2022 $0.0₆917
-8.76%
$-- $9,741
Mar 18, 2022 $0.0₅1
-0.50%
$-- $10,179
Mar 17, 2022 $0.0₅101
-2.32%
$-- $4,571
Mar 16, 2022 $0.0₅103
+0.00%
$-- $7
Mar 15, 2022 $0.0₅103
-0.39%
$-- $246
Mar 14, 2022 $0.0₅104
-0.10%
$-- $193
Mar 13, 2022 $0.0₅104
+0.10%
$-- $1,569
Mar 12, 2022 $0.0₅104
+0.00%
$-- $1,114
Mar 11, 2022 $0.0₅104
-4.07%
$-- $2,154
Mar 10, 2022 $0.0₅108
-1.01%
$-- $868
Mar 9, 2022 $0.0₅109
+0.09%
$-- $2,559
Mar 8, 2022 $0.0₅11
-1.44%
$-- $2,675
Mar 7, 2022 $0.0₅111
+17.67%
$-- $1,678
Mar 6, 2022 $0.0₆945
+1.07%
$-- $1,292
Mar 5, 2022 $0.0₆935
+0.11%
$-- $5
Mar 4, 2022 $0.0₆933
+0.32%
$-- $2,646
Mar 3, 2022 $0.0₆93
+2.09%
$-- $1,486
Mar 2, 2022 $0.0₆911
+0.89%
$-- $2,455
Mar 1, 2022 $0.0₆903
-0.88%
$-- $1,233
Feb 28, 2022 $0.0₆911
-0.11%
$-- $2,378
Feb 27, 2022 $0.0₆912
-0.55%
$-- $2,070