Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTrust Token Historical Data

MNTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0₅136
-0.51%
$-- $1,568
Jan 6, 2022 $0.0₅137
+0.81%
$-- $1,494
Jan 5, 2022 $0.0₅136
-0.29%
$-- $1,145
Jan 4, 2022 $0.0₅136
-5.62%
$-- $896
Jan 3, 2022 $0.0₅144
-1.55%
$-- $1,391
Jan 2, 2022 $0.0₅146
+15.09%
$-- $878
Jan 1, 2022 $0.0₅127
+1.11%
$-- $1,496
Dec 31, 2021 $0.0₅126
-14.14%
$-- $2,298
Dec 30, 2021 $0.0₅146
+0.01%
$-- $873
Dec 29, 2021 $0.0₅146
-2.24%
$-- $866
Dec 28, 2021 $0.0₅15
-1.42%
$-- $2,094
Dec 27, 2021 $0.0₅152
+0.13%
$-- $419
Dec 26, 2021 $0.0₅152
-4.89%
$-- $1,460
Dec 25, 2021 $0.0₅159
-1.54%
$-- $514
Dec 24, 2021 $0.0₅162
+0.31%
$-- $1,014
Dec 23, 2021 $0.0₅161
-4.94%
$-- $2,219
Dec 22, 2021 $0.0₅17
-2.86%
$-- $1,512
Dec 21, 2021 $0.0₅175
+5.49%
$-- $2,057
Dec 20, 2021 $0.0₅166
-6.22%
$-- $2,064
Dec 19, 2021 $0.0₅177
+15.71%
$-- $1,702
Dec 18, 2021 $0.0₅153
+0.73%
$-- $2,074
Dec 17, 2021 $0.0₅152
-23.92%
$-- $2,367
Dec 16, 2021 $0.0₅199
+33.38%
$-- $2,106
Dec 15, 2021 $0.0₅15
-2.42%
$-- $2,435
Dec 14, 2021 $0.0₅153
-13.88%
$-- $1,177
Dec 13, 2021 $0.0₅178
+3.97%
$-- $2,230
Dec 12, 2021 $0.0₅171
-4.94%
$-- $1,880
Dec 11, 2021 $0.0₅18
+2.86%
$-- $2,411
Dec 10, 2021 $0.0₅175
-6.62%
$-- $1,821
Dec 9, 2021 $0.0₅187
+3.71%
$-- $1,904
Dec 8, 2021 $0.0₅181
-8.74%
$-- $1,889
Dec 7, 2021 $0.0₅198
+1.43%
$-- $2,198
Dec 6, 2021 $0.0₅195
-2.84%
$-- $1,787
Dec 5, 2021 $0.0₅201
+14.80%
$-- $2,993
Dec 4, 2021 $0.0₅175
-13.54%
$-- $2,728
Dec 3, 2021 $0.0₅202
+23.94%
$-- $2,449
Dec 2, 2021 $0.0₅163
+38.04%
$-- $3,080
Dec 1, 2021 $0.0₅118
-3.27%
$-- $2,933
Nov 30, 2021 $0.0₅122
-5.27%
$-- $3,013
Nov 29, 2021 $0.0₅129
+9.87%
$-- $53
Nov 28, 2021 $0.0₅117
+0.43%
$-- $272
Nov 27, 2021 $0.0₅117
+0.00%
$-- $110
Nov 26, 2021 $0.0₅117
-7.14%
$-- $67
Nov 25, 2021 $0.0₅126
-9.74%
$-- $2,255
Nov 24, 2021 $0.0₅14
-6.31%
$-- $139
Nov 23, 2021 $0.0₅149
+27.35%
$-- $253
Nov 22, 2021 $0.0₅117
-23.48%
$-- $144
Nov 21, 2021 $0.0₅153
-3.78%
$-- $87
Nov 20, 2021 $0.0₅159
-0.06%
$-- $210
Nov 19, 2021 $0.0₅159
-27.06%
$-- $44,610