MoonTrust Token Historical Data

MNTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0₅212
-6.19%
$-- $5,525
Aug 8, 2021 $0.0₅235
+3.98%
$-- $3,036
Aug 7, 2021 $0.0₅226
-9.96%
$-- $23,976
Aug 6, 2021 $0.0₅251
+65.13%
$-- $54,470
Aug 5, 2021 $0.0₅152
-5.00%
$-- $54,005
Aug 4, 2021 $0.0₅151
-12.13%
$-- $60,939
Aug 3, 2021 $0.0₅172
-0.57%
$-- $61,811
Aug 2, 2021 $0.0₅173
+3.63%
$-- $55,542
Aug 1, 2021 $0.0₅167
-1.10%
$-- $80,194
Jul 30, 2021 $0.0₅156
-5.44%
$-- $80,899
Jul 29, 2021 $0.0₅165
-0.61%
$-- $44,953
Jul 28, 2021 $0.0₅166
-7.91%
$-- $75,167
Jul 27, 2021 $0.0₅18
-0.03%
$-- $57,103
Jul 26, 2021 $0.0₅18
+2.79%
$-- $66,834
Jul 25, 2021 $0.0₅175
+6.03%
$-- $57,221
Jul 24, 2021 $0.0₅165
+3.72%
$-- $40,143
Jul 23, 2021 $0.0₅159
+3.27%
$-- $57,914
Jul 22, 2021 $0.0₅154
-1.26%
$-- $39,244
Jul 21, 2021 $0.0₅156
+1.94%
$-- $62,776
Jul 20, 2021 $0.0₅153
+1.33%
$-- $47,181
Jul 19, 2021 $0.0₅151
-1.28%
$-- $38,632
Jul 18, 2021 $0.0₅153
-3.13%
$-- $32,330
Jul 17, 2021 $0.0₅158
+4.62%
$-- $27,976
Jul 16, 2021 $0.0₅151
-2.68%
$-- $27,031
Jul 15, 2021 $0.0₅155
-0.68%
$-- $28,651
Jul 14, 2021 $0.0₅156
+0.55%
$-- $21,098
Jul 13, 2021 $0.0₅155
-7.69%
$-- $22,394
Jul 12, 2021 $0.0₅168
-14.71%
$-- $21,233
Jul 11, 2021 $0.0₅197
-2.44%
$-- $4,593
Jul 10, 2021 $0.0₅202
+5.25%
$-- $25,326
Jul 9, 2021 $0.0₅192
-8.60%
$-- $18,907
Jul 8, 2021 $0.0₅21
-1.38%
$-- $25,350
Jul 7, 2021 $0.0₅213
+6.94%
$-- $25,297
Jul 6, 2021 $0.0₅199
-2.40%
$-- $30,426
Jul 5, 2021 $0.0₅204
+0.50%
$-- $22,694
Jul 4, 2021 $0.0₅203
+5.18%
$-- $24,637
Jul 3, 2021 $0.0₅193
-6.76%
$-- $22,546
Jul 2, 2021 $0.0₅207
-5.85%
$-- $31,585
Jul 1, 2021 $0.0₅22
-25.40%
$-- $23,243
Jun 30, 2021 $0.0₅295
+84.35%
$-- $40,378
Jun 29, 2021 $0.0₅16
-28.90%
$-- $10,256
Jun 28, 2021 $0.0₅225
+4.15%
$-- $6,669
Jun 27, 2021 $0.0₅216
-27.16%
$-- $39,694
Jun 26, 2021 $0.0₅296
+35.85%
$-- $51,546
Jun 25, 2021 $0.0₅218
-2.74%
$-- $21,899
Jun 24, 2021 $0.0₅224
+3.73%
$-- $20,677
Jun 23, 2021 $0.0₅216
+0.88%
$-- $20,754
Jun 22, 2021 $0.0₅214
-7.47%
$-- $21,057
Jun 21, 2021 $0.0₅231
-12.50%
$-- $11,704
Jun 20, 2021 $0.0₅264
-13.71%
$-- $20,096