Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTrust Token Historical Data

MNTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.0₅306
-10.31%
$-- $33,978
Jun 18, 2021 $0.0₅341
+50.93%
$-- $28,563
Jun 17, 2021 $0.0₅226
-35.09%
$-- $32,800
Jun 16, 2021 $0.0₅348
-1.11%
$-- $20,245
Jun 15, 2021 $0.0₅352
+134.61%
$-- $71,852
Jun 14, 2021 $0.0₅15
+5.53%
$-- $20,374
Jun 13, 2021 $0.0₅142
-4.67%
$-- $20,301
Jun 12, 2021 $0.0₅149
-3.89%
$-- $15,980
Jun 11, 2021 $0.0₅155
+0.16%
$-- $21,338
Jun 10, 2021 $0.0₅155
-6.04%
$-- $20,615
Jun 9, 2021 $0.0₅165
+0.60%
$-- $22,692
Jun 8, 2021 $0.0₅164
-2.99%
$-- $23,005
Jun 7, 2021 $0.0₅169
+1.76%
$-- $24,556
Jun 6, 2021 $0.0₅166
-5.19%
$-- $32,242
Jun 5, 2021 $0.0₅175
-7.78%
$-- $16,952
Jun 4, 2021 $0.0₅19
+12.40%
$-- $28,094
Jun 3, 2021 $0.0₅169
-0.55%
$-- $24,303
Jun 2, 2021 $0.0₅17
+2.41%
$-- $27,101
Jun 1, 2021 $0.0₅166
+3.17%
$-- $43,762
May 30, 2021 $0.0₅189
-39.35%
$-- $76,156
May 29, 2021 $0.0₅311
-21.75%
$-- $34,100
May 28, 2021 $0.0₅398
-11.03%
$3.98 million $24,488
May 27, 2021 $0.0₅447
+6.68%
$-- $27,594
May 26, 2021 $0.0₅419
+25.99%
$4.19 million $25,341
May 25, 2021 $0.0₅332
-3.76%
$-- $21,294
May 24, 2021 $0.0₅345
+25.36%
$3.45 million $21,459
May 23, 2021 $0.0₅276
-12.14%
$2.76 million $442
May 22, 2021 $0.0₅314
-8.26%
$-- $551
May 21, 2021 $0.0₅342
-16.25%
$3.42 million $1,260
May 20, 2021 $0.0₅407
+26.04%
$4.07 million $6,640
May 19, 2021 $0.0₅323
+4.82%
$3.23 million $15,938
Download