Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $54.85
-0.94%
$-- $844,245
Jul 28, 2026 $55.55
-0.18%
$161 $636,218
Jul 27, 2026 $55.56
-2.20%
$161 $496,154
Jul 26, 2026 $56.79
-0.04%
$165 $3,881
Jul 25, 2026 $56.8
-0.02%
$165 $41,268
Jul 24, 2026 $56.81
+0.69%
$165 $738,563
Jul 23, 2026 $56.4
+0.21%
$164 $426,961
Jul 22, 2026 $56.27
+1.59%
$163 $496,373
Jul 21, 2026 $55.36
-0.66%
$161 $1.8 million
Jul 20, 2026 $55.76
-1.17%
$162 $657,441
Jul 19, 2026 $56.41
-0.02%
$164 $24,631
Jul 18, 2026 $56.44
+0.00%
$164 $46,900
Jul 17, 2026 $56.43
+0.32%
$164 $2.17 million
Jul 16, 2026 $56.25
+0.77%
$163 $748,194
Jul 15, 2026 $55.84
-0.16%
$162 $460,137
Jul 14, 2026 $55.93
+1.41%
$162 $203,168
Jul 13, 2026 $55.14
+1.12%
$160 $312,753
Jul 12, 2026 $54.53
+0.02%
$158 $89,695
Jul 11, 2026 $54.53
+0.06%
$158 $91,944
Jul 10, 2026 $54.51
+0.18%
$158 $818,258
Jul 9, 2026 $54.46
-1.43%
$158 $874,198
Download