Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon
Download
Date Close Price change Market cap Trading volume
Today $ 55.57
+0.00%
$ 161 $ 584,293
Yesterday $ 55.56
-2.20%
$ 161 $ 496,154
Jul 26, 2026 $ 56.79
-0.04%
$ 165 $ 3,881
Jul 25, 2026 $ 56.8
-0.02%
$ 165 $ 41,268
Jul 24, 2026 $ 56.81
+0.69%
$ 165 $ 738,563
Jul 23, 2026 $ 56.4
+0.21%
$ 164 $ 426,961
Jul 22, 2026 $ 56.27
+1.59%
$ 163 $ 496,373
Jul 21, 2026 $ 55.36
-0.66%
$ 161 $ 1.8 million
Jul 20, 2026 $ 55.76
-1.17%
$ 162 $ 657,441
Jul 19, 2026 $ 56.41
-0.02%
$ 164 $ 24,631
Jul 18, 2026 $ 56.44
+0.00%
$ 164 $ 46,900
Jul 17, 2026 $ 56.43
+0.32%
$ 164 $ 2.17 million
Jul 16, 2026 $ 56.25
+0.77%
$ 163 $ 748,194
Jul 15, 2026 $ 55.84
-0.16%
$ 162 $ 460,137
Jul 14, 2026 $ 55.93
+1.41%
$ 162 $ 203,168
Jul 13, 2026 $ 55.14
+1.12%
$ 160 $ 312,753
Jul 12, 2026 $ 54.53
+0.02%
$ 158 $ 89,695
Jul 11, 2026 $ 54.53
+0.06%
$ 158 $ 91,944
Jul 10, 2026 $ 54.51
+0.18%
$ 158 $ 818,258
Jul 9, 2026 $ 54.46
-1.43%
$ 158 $ 874,198
Download