Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $54.59
-0.09%
$158 $933,360
Jul 10, 1 PM $54.65
-0.04%
$158 $947,676
Jul 10, 12 PM $54.68
+0.04%
$159 $960,609
Jul 10, 11 AM $54.66
+0.15%
$158 $971,693
Jul 10, 10 AM $54.5
+0.00%
$158 $988,412
Jul 10, 9 AM $54.53
-0.94%
$158 $995,399
Jul 10, 8 AM $55.07
+0.04%
$160 $994,075
Jul 10, 7 AM $54.41
-0.06%
$158 $994,626
Jul 10, 6 AM $54.41
-0.04%
$158 $994,508
Jul 10, 5 AM $54.42
+0.00%
$158 $993,080
Jul 10, 4 AM $54.42
+0.02%
$158 $992,568
Jul 10, 3 AM $54.43
+0.04%
$158 $993,075
Jul 10, 2 AM $54.42
+0.02%
$158 $984,918
Jul 10, 1 AM $54.43
-0.02%
$158 $947,808
Jul 10, 12 AM $54.42
+0.02%
$158 $911,709
Jul 9, 11 PM $54.46
+0.04%
$158 $874,198
Jul 9, 10 PM $54.4
-0.07%
$158 $836,567
Jul 9, 9 PM $54.41
-0.06%
$158 $800,233
Jul 9, 8 PM $54.41
+0.00%
$158 $763,648
Jul 9, 7 PM $54.6
-0.24%
$158 $725,487
Jul 9, 6 PM $54.75
-0.09%
$159 $690,752
Jul 9, 5 PM $54.77
+0.15%
$159 $655,142
Jul 9, 4 PM $54.66
-0.36%
$158 $618,587
Jul 9, 3 PM $54.84
-0.29%
$159 $582,840
Jul 9, 2 PM $55.12
+0.20%
$160 $544,405
Jul 9, 1 PM $55.01
-0.22%
$160 $508,298
Jul 9, 12 PM $55.12
+0.49%
$160 $470,325
Jul 9, 11 AM $54.85
+0.18%
$159 $434,055
Jul 9, 10 AM $54.29
-0.04%
$157 $395,068
Jul 9, 9 AM $54.31
+0.04%
$157 $359,148
Jul 9, 8 AM $54.32
+0.06%
$158 $323,208
Jul 9, 7 AM $55.24
+0.00%
$160 $284,179
Jul 9, 6 AM $55.26
+0.05%
$160 $245,261
Jul 9, 5 AM $55.24
-0.02%
$160 $206,292
Jul 9, 4 AM $55.25
-0.02%
$-- $166,479
Jul 9, 3 AM $55.26
+0.04%
$-- $125,971
Jul 9, 2 AM $55.27
+0.04%
$-- $93,770
Download