Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $56.79 | -0.05% | ||
| Jul 25, 3 AM | $56.8 | +0.04% | ||
| Jul 25, 2 AM | $56.78 | -0.05% | ||
| Jul 25, 1 AM | $56.81 | +0.05% | ||
| Jul 25, 12 AM | $56.8 | -0.02% | ||
| Jul 24, 11 PM | $56.78 | -0.02% | ||
| Jul 24, 10 PM | $56.81 | +0.04% | ||
| Jul 24, 9 PM | $56.81 | -0.05% | ||
| Jul 24, 8 PM | $56.82 | +0.05% | ||
| Jul 24, 7 PM | $56.82 | -0.07% | ||
| Jul 24, 6 PM | $56.86 | +0.00% | ||
| Jul 24, 5 PM | $56.81 | +0.19% | ||
| Jul 24, 4 PM | $56.68 | -0.23% | ||
| Jul 24, 3 PM | $56.79 | -0.09% | ||
| Jul 24, 2 PM | $56.87 | -0.07% | ||
| Jul 24, 1 PM | $56.91 | +1.03% | ||
| Jul 24, 12 PM | $56.33 | +0.52% | ||
| Jul 24, 11 AM | $56.04 | -0.21% | ||
| Jul 24, 10 AM | $55.48 | -0.20% | ||
| Jul 24, 9 AM | $55.55 | -0.23% | ||
| Jul 24, 8 AM | $55.68 | +0.41% | ||
| Jul 24, 7 AM | $56.41 | +0.04% | ||
| Jul 24, 6 AM | $56.42 | +0.00% | ||
| Jul 24, 5 AM | $56.42 | +0.04% | ||
| Jul 24, 4 AM | $56.4 | +0.00% | ||
| Jul 24, 3 AM | $56.39 | -0.04% | ||
| Jul 24, 2 AM | $56.4 | +0.04% | ||
| Jul 24, 1 AM | $56.41 | +0.00% | ||
| Jul 24, 12 AM | $56.41 | -0.02% | ||
| Jul 23, 11 PM | $56.4 | +0.04% | ||
| Jul 23, 10 PM | $56.39 | -0.05% | ||
| Jul 23, 9 PM | $56.41 | +0.05% | ||
| Jul 23, 8 PM | $56.39 | +0.12% | ||
| Jul 23, 7 PM | $56.38 | -0.02% | ||
| Jul 23, 6 PM | $56.35 | +0.02% | ||
| Jul 23, 5 PM | $56.36 | +0.14% | ||
| Jul 23, 4 PM | $56.33 | +0.25% | ||
| Jul 23, 3 PM | $56.26 | -0.44% | ||
| Jul 23, 2 PM | $56.46 | +0.30% | ||
| Jul 23, 1 PM | $56.29 | -0.53% | ||
| Jul 23, 12 PM | $56.46 | -0.04% | ||
| Jul 23, 11 AM | $56.46 | +2.30% | ||
| Jul 23, 10 AM | $55.08 | -1.29% | ||
| Jul 23, 9 AM | $55.8 | -0.57% | ||
| Jul 23, 8 AM | $56.1 | +0.83% | ||
| Jul 23, 7 AM | $56.28 | +0.04% | ||
| Jul 23, 6 AM | $56.28 | +0.04% | ||
| Jul 23, 5 AM | $56.29 | +0.02% | ||
| Jul 23, 4 AM | $56.26 | -0.05% | ||
| Jul 23, 3 AM | $56.27 | -0.02% | ||