Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $56.28 | -0.02% | ||
| Jul 23, 1 AM | $56.28 | +0.00% | ||
| Jul 23, 12 AM | $56.26 | -0.04% | ||
| Jul 22, 11 PM | $56.25 | -0.05% | ||
| Jul 22, 10 PM | $56.27 | +1.37% | ||
| Jul 22, 9 PM | $55.52 | -1.49% | ||
| Jul 22, 8 PM | $56.37 | -0.11% | ||
| Jul 22, 7 PM | $56.31 | -0.16% | ||
| Jul 22, 6 PM | $56.41 | +0.39% | ||
| Jul 22, 5 PM | $56.19 | +0.11% | ||
| Jul 22, 4 PM | $56.13 | +0.29% | ||
| Jul 22, 3 PM | $55.98 | -0.30% | ||
| Jul 22, 2 PM | $56.15 | +0.02% | ||
| Jul 22, 1 PM | $56.11 | +0.05% | ||
| Jul 22, 12 PM | $56.09 | -0.20% | ||
| Jul 22, 11 AM | $56.18 | +0.16% | ||
| Jul 22, 10 AM | $56.32 | -0.34% | ||
| Jul 22, 9 AM | $56.53 | +0.02% | ||
| Jul 22, 8 AM | $56.5 | -0.04% | ||
| Jul 22, 7 AM | $55.38 | +0.02% | ||
| Jul 22, 6 AM | $55.36 | +0.02% | ||
| Jul 22, 5 AM | $55.36 | -0.04% | ||
| Jul 22, 4 AM | $55.36 | -0.05% | ||
| Jul 22, 3 AM | $55.38 | +0.04% | ||
| Jul 22, 2 AM | $55.38 | +0.00% | ||
| Jul 22, 1 AM | $55.36 | +0.00% | ||
| Jul 22, 12 AM | $55.38 | -0.02% | ||
| Jul 21, 11 PM | $55.36 | -0.04% | ||
| Jul 21, 10 PM | $55.38 | +0.00% | ||
| Jul 21, 9 PM | $55.36 | -0.02% | ||
| Jul 21, 8 PM | $55.36 | +0.22% | ||
| Jul 21, 7 PM | $55.45 | +0.00% | ||
| Jul 21, 6 PM | $55.47 | +0.16% | ||
| Jul 21, 5 PM | $55.47 | -0.11% | ||
| Jul 21, 4 PM | $55.5 | +0.05% | ||
| Jul 21, 3 PM | $55.47 | +0.45% | ||
| Jul 21, 2 PM | $55.24 | +0.44% | ||
| Jul 21, 1 PM | $55.07 | -1.36% | ||
| Jul 21, 12 PM | $55.83 | -1.17% | ||
| Jul 21, 11 AM | $56.53 | +0.91% | ||
| Jul 21, 10 AM | $55.51 | -0.02% | ||
| Jul 21, 9 AM | $55.55 | +0.05% | ||
| Jul 21, 8 AM | $55.5 | -0.56% | ||
| Jul 21, 7 AM | $55.73 | -0.05% | ||
| Jul 21, 6 AM | $55.76 | +0.04% | ||
| Jul 21, 5 AM | $55.76 | -0.02% | ||
| Jul 21, 4 AM | $55.75 | -0.04% | ||
| Jul 21, 3 AM | $55.76 | +0.04% | ||
| Jul 21, 2 AM | $55.76 | +0.04% | ||
| Jul 21, 1 AM | $55.76 | +0.02% | ||