Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $55.73 | +0.00% | ||
| Jul 20, 11 PM | $55.76 | +0.04% | ||
| Jul 20, 10 PM | $55.76 | +0.04% | ||
| Jul 20, 9 PM | $55.73 | +0.29% | ||
| Jul 20, 8 PM | $55.57 | -0.27% | ||
| Jul 20, 7 PM | $55.74 | -0.46% | ||
| Jul 20, 6 PM | $55.97 | +0.16% | ||
| Jul 20, 5 PM | $55.95 | -0.11% | ||
| Jul 20, 4 PM | $55.99 | -0.62% | ||
| Jul 20, 3 PM | $56.39 | -0.83% | ||
| Jul 20, 2 PM | $56.97 | +0.35% | ||
| Jul 20, 1 PM | $56.69 | +0.23% | ||
| Jul 20, 12 PM | $56.56 | -0.04% | ||
| Jul 20, 11 AM | $56.56 | +0.16% | ||
| Jul 20, 10 AM | $56.29 | -0.11% | ||
| Jul 20, 9 AM | $56.36 | +0.00% | ||
| Jul 20, 8 AM | $56.38 | -0.11% | ||
| Jul 20, 7 AM | $56.42 | -0.02% | ||
| Jul 20, 6 AM | $56.43 | -0.04% | ||
| Jul 20, 5 AM | $56.44 | +0.04% | ||
| Jul 20, 4 AM | $56.43 | -0.02% | ||
| Jul 20, 3 AM | $56.41 | -0.05% | ||
| Jul 20, 2 AM | $56.42 | -0.02% | ||
| Jul 20, 1 AM | $56.42 | -0.04% | ||
| Jul 20, 12 AM | $56.44 | +0.04% | ||
| Jul 19, 11 PM | $56.41 | -0.02% | ||
| Jul 19, 10 PM | $56.42 | +0.02% | ||
| Jul 19, 9 PM | $56.43 | +0.02% | ||
| Jul 19, 8 PM | $56.42 | -0.04% | ||
| Jul 19, 7 PM | $56.43 | +0.00% | ||
| Jul 19, 6 PM | $56.44 | +0.00% | ||
| Jul 19, 5 PM | $56.42 | -0.04% | ||
| Jul 19, 4 PM | $56.44 | +0.04% | ||
| Jul 19, 3 PM | $56.42 | -0.05% | ||
| Jul 19, 2 PM | $56.42 | -0.02% | ||
| Jul 19, 1 PM | $56.41 | -0.02% | ||
| Jul 19, 12 PM | $56.44 | +0.00% | ||
| Jul 19, 11 AM | $56.44 | +0.00% | ||
| Jul 19, 10 AM | $56.44 | +0.00% | ||
| Jul 19, 9 AM | $56.41 | -0.04% | ||
| Jul 19, 8 AM | $56.44 | +0.04% | ||
| Jul 19, 7 AM | $56.41 | -0.05% | ||
| Jul 19, 6 AM | $56.44 | +0.02% | ||
| Jul 19, 5 AM | $56.43 | +0.00% | ||
| Jul 19, 4 AM | $56.42 | +0.00% | ||
| Jul 19, 3 AM | $56.42 | -0.04% | ||
| Jul 19, 2 AM | $56.43 | +0.04% | ||
| Jul 19, 1 AM | $56.43 | -0.02% | ||
| Jul 19, 12 AM | $56.41 | -0.02% | ||
| Jul 18, 11 PM | $56.44 | +0.04% | ||