Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $56.42
-0.04%
$164 $134,197
Jul 18, 9 PM $56.44
+0.00%
$164 $226,270
Jul 18, 8 PM $56.44
+0.00%
$164 $318,280
Jul 18, 7 PM $56.42
-0.04%
$164 $406,108
Jul 18, 6 PM $56.44
+0.04%
$164 $497,129
Jul 18, 5 PM $56.43
+0.02%
$164 $581,821
Jul 18, 4 PM $56.42
-0.05%
$164 $678,436
Jul 18, 3 PM $56.42
-0.04%
$164 $764,502
Jul 18, 2 PM $56.44
+0.05%
$164 $852,838
Jul 18, 1 PM $56.43
+0.02%
$164 $940,676
Jul 18, 12 PM $56.44
+0.04%
$164 $1.05 million
Jul 18, 11 AM $56.41
-0.02%
$164 $1.13 million
Jul 18, 10 AM $56.43
+0.00%
$164 $1.21 million
Jul 18, 9 AM $56.45
+0.04%
$164 $1.3 million
Jul 18, 8 AM $56.43
-0.02%
$164 $1.4 million
Jul 18, 7 AM $56.44
+0.02%
$164 $1.49 million
Jul 18, 6 AM $56.43
+0.04%
$164 $1.57 million
Jul 18, 5 AM $56.45
+0.05%
$164 $1.66 million
Jul 18, 4 AM $56.42
-0.02%
$164 $1.75 million
Jul 18, 3 AM $56.43
-0.04%
$164 $1.83 million
Jul 18, 2 AM $56.43
-0.02%
$164 $1.92 million
Jul 18, 1 AM $56.44
+0.00%
$164 $2.01 million
Jul 18, 12 AM $56.45
+0.02%
$164 $2.1 million
Jul 17, 11 PM $56.43
+0.00%
$164 $2.17 million
Jul 17, 10 PM $56.45
+0.07%
$164 $2.11 million
Jul 17, 9 PM $56.45
+0.02%
$164 $2.05 million
Jul 17, 8 PM $56.63
-0.11%
$164 $1.99 million
Jul 17, 7 PM $56.7
+0.25%
$164 $1.93 million
Jul 17, 6 PM $56.59
+0.34%
$164 $1.88 million
Jul 17, 5 PM $56.39
-0.12%
$164 $1.82 million
Jul 17, 4 PM $56.43
-0.65%
$164 $1.75 million
Jul 17, 3 PM $56.78
-0.19%
$165 $1.69 million
Jul 17, 2 PM $56.88
+0.05%
$165 $1.64 million
Jul 17, 1 PM $56.81
+0.51%
$165 $1.58 million
Jul 17, 12 PM $56.52
-0.26%
$164 $1.52 million
Jul 17, 11 AM $56.67
+0.55%
$164 $1.46 million
Jul 17, 10 AM $56.35
-0.11%
$163 $1.4 million
Jul 17, 9 AM $56.4
+0.25%
$164 $1.34 million
Jul 17, 8 AM $56.42
+0.05%
$164 $1.28 million
Jul 17, 7 AM $56.26
+0.02%
$163 $1.21 million
Jul 17, 6 AM $56.25
+0.02%
$163 $1.16 million
Jul 17, 5 AM $56.25
+0.00%
$163 $1.11 million
Jul 17, 4 AM $56.27
+0.04%
$163 $1.05 million
Jul 17, 3 AM $56.27
+0.00%
$163 $991,166
Jul 17, 2 AM $56.26
-0.04%
$163 $940,789
Jul 17, 1 AM $56.25
-0.04%
$163 $877,495
Jul 17, 12 AM $56.26
+0.02%
$163 $812,219
Jul 16, 11 PM $56.25
-0.04%
$163 $748,194
Jul 16, 10 PM $56.25
-0.25%
$163 $737,546
Jul 16, 9 PM $56.36
+0.30%
$163 $727,571