Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $56.45 | +0.02% | ||
| Jul 16, 7 PM | $56.48 | -0.02% | ||
| Jul 16, 6 PM | $56.5 | +0.28% | ||
| Jul 16, 5 PM | $56.34 | +0.55% | ||
| Jul 16, 4 PM | $56 | -0.23% | ||
| Jul 16, 3 PM | $56.12 | -0.28% | ||
| Jul 16, 2 PM | $56.31 | -0.32% | ||
| Jul 16, 1 PM | $56.51 | +0.50% | ||
| Jul 16, 12 PM | $56.25 | +0.05% | ||
| Jul 16, 11 AM | $56.2 | -0.05% | ||
| Jul 16, 10 AM | $55.74 | +0.04% | ||
| Jul 16, 9 AM | $55.72 | -0.16% | ||
| Jul 16, 8 AM | $55.83 | -0.04% | ||
| Jul 16, 7 AM | $55.82 | -0.02% | ||
| Jul 16, 6 AM | $55.83 | +0.00% | ||
| Jul 16, 5 AM | $55.82 | +0.00% | ||
| Jul 16, 4 AM | $55.81 | -0.04% | ||
| Jul 16, 3 AM | $55.83 | +0.00% | ||
| Jul 16, 2 AM | $55.81 | -0.05% | ||
| Jul 16, 1 AM | $55.84 | +0.04% | ||
| Jul 16, 12 AM | $55.83 | +0.02% | ||
| Jul 15, 11 PM | $55.84 | +0.05% | ||
| Jul 15, 10 PM | $55.82 | +0.00% | ||
| Jul 15, 9 PM | $55.82 | +0.04% | ||
| Jul 15, 8 PM | $55.82 | -0.37% | ||
| Jul 15, 7 PM | $56.13 | -0.30% | ||
| Jul 15, 6 PM | $56.26 | +0.11% | ||
| Jul 15, 5 PM | $56.16 | -0.25% | ||
| Jul 15, 4 PM | $56.3 | +0.30% | ||
| Jul 15, 3 PM | $56.15 | -0.41% | ||
| Jul 15, 2 PM | $56.38 | -0.05% | ||
| Jul 15, 1 PM | $56.47 | +1.49% | ||
| Jul 15, 12 PM | $55.64 | -0.07% | ||
| Jul 15, 11 AM | $55.69 | +0.00% | ||
| Jul 15, 10 AM | $56.01 | -0.04% | ||
| Jul 15, 9 AM | $56.02 | -0.02% | ||
| Jul 15, 8 AM | $56.03 | +0.38% | ||
| Jul 15, 7 AM | $55.94 | +0.00% | ||
| Jul 15, 6 AM | $55.93 | -0.05% | ||
| Jul 15, 5 AM | $55.95 | +0.02% | ||
| Jul 15, 4 AM | $55.93 | +0.02% | ||
| Jul 15, 3 AM | $55.96 | +0.05% | ||
| Jul 15, 2 AM | $55.94 | +0.00% | ||
| Jul 15, 1 AM | $55.95 | +0.00% | ||
| Jul 15, 12 AM | $55.96 | +0.05% | ||
| Jul 14, 11 PM | $55.93 | -0.16% | ||
| Jul 14, 10 PM | $56.01 | +0.00% | ||
| Jul 14, 9 PM | $56 | -0.05% | ||
| Jul 14, 8 PM | $56.04 | +0.27% | ||
| Jul 14, 7 PM | $55.98 | +0.11% | ||