Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $55.92 | +0.30% | ||
| Jul 14, 5 PM | $55.74 | +0.02% | ||
| Jul 14, 4 PM | $55.72 | +0.23% | ||
| Jul 14, 3 PM | $55.56 | -0.16% | ||
| Jul 14, 2 PM | $55.75 | +0.40% | ||
| Jul 14, 1 PM | $55.54 | +0.65% | ||
| Jul 14, 12 PM | $55.23 | +0.80% | ||
| Jul 14, 11 AM | $54.81 | +0.75% | ||
| Jul 14, 10 AM | $54.41 | -1.16% | ||
| Jul 14, 9 AM | $55.05 | +0.09% | ||
| Jul 14, 8 AM | $55 | -0.27% | ||
| Jul 14, 7 AM | $55.15 | -0.04% | ||
| Jul 14, 6 AM | $55.17 | +0.02% | ||
| Jul 14, 5 AM | $55.18 | +0.02% | ||
| Jul 14, 4 AM | $55.17 | +0.04% | ||
| Jul 14, 3 AM | $55.15 | -0.02% | ||
| Jul 14, 2 AM | $55.15 | +0.02% | ||
| Jul 14, 1 AM | $55.14 | -0.02% | ||
| Jul 14, 12 AM | $55.15 | +0.00% | ||
| Jul 13, 11 PM | $55.14 | +0.02% | ||
| Jul 13, 10 PM | $55.09 | +0.09% | ||
| Jul 13, 9 PM | $55.04 | -0.33% | ||
| Jul 13, 8 PM | $55.22 | +0.47% | ||
| Jul 13, 7 PM | $55.05 | -0.11% | ||
| Jul 13, 6 PM | $55.09 | -0.07% | ||
| Jul 13, 5 PM | $55.14 | +0.24% | ||
| Jul 13, 4 PM | $55.06 | +0.07% | ||
| Jul 13, 3 PM | $54.93 | +0.09% | ||
| Jul 13, 2 PM | $54.89 | -0.42% | ||
| Jul 13, 1 PM | $55.34 | +0.87% | ||
| Jul 13, 12 PM | $54.87 | +0.02% | ||
| Jul 13, 11 AM | $54.87 | -0.11% | ||
| Jul 13, 10 AM | $55.04 | +0.57% | ||
| Jul 13, 9 AM | $54.77 | -0.16% | ||
| Jul 13, 8 AM | $54.86 | -0.35% | ||
| Jul 13, 7 AM | $54.52 | -0.02% | ||
| Jul 13, 6 AM | $54.52 | +0.00% | ||
| Jul 13, 5 AM | $54.51 | -0.02% | ||
| Jul 13, 4 AM | $54.53 | -0.02% | ||
| Jul 13, 3 AM | $54.5 | +0.00% | ||
| Jul 13, 2 AM | $54.54 | +0.04% | ||
| Jul 13, 1 AM | $54.5 | -0.02% | ||
| Jul 13, 12 AM | $54.54 | +0.02% | ||
| Jul 12, 11 PM | $54.53 | +0.02% | ||
| Jul 12, 10 PM | $54.54 | +0.02% | ||
| Jul 12, 9 PM | $54.51 | -0.04% | ||
| Jul 12, 8 PM | $54.54 | +0.02% | ||
| Jul 12, 7 PM | $54.53 | +0.00% | ||
| Jul 12, 6 PM | $54.53 | +0.02% | ||
| Jul 12, 5 PM | $54.52 | +0.02% | ||