Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $54.51
+0.00%
$158 $90,659
Jul 12, 3 PM $54.52
-0.04%
$158 $91,041
Jul 12, 2 PM $54.5
-0.07%
$158 $91,162
Jul 12, 1 PM $54.51
-0.02%
$158 $91,907
Jul 12, 12 PM $54.52
+0.02%
$158 $92,128
Jul 12, 11 AM $54.52
-0.04%
$158 $91,662
Jul 12, 10 AM $54.51
+0.00%
$158 $91,592
Jul 12, 9 AM $54.51
-0.06%
$158 $91,815
Jul 12, 8 AM $54.49
-0.04%
$158 $91,476
Jul 12, 7 AM $54.51
+0.00%
$158 $91,402
Jul 12, 6 AM $54.5
-0.06%
$158 $91,638
Jul 12, 5 AM $54.5
+0.00%
$158 $91,158
Jul 12, 4 AM $54.54
+0.06%
$158 $90,634
Jul 12, 3 AM $54.52
+0.02%
$158 $91,343
Jul 12, 2 AM $54.52
+0.00%
$158 $91,072
Jul 12, 1 AM $54.54
+0.02%
$158 $90,908
Jul 12, 12 AM $54.53
+0.02%
$158 $90,938
Jul 11, 11 PM $54.53
+0.00%
$158 $91,944
Jul 11, 10 PM $54.5
-0.04%
$158 $120,075
Jul 11, 9 PM $54.54
+0.00%
$158 $145,959
Jul 11, 8 PM $54.53
+0.04%
$158 $169,401
Jul 11, 7 PM $54.5
-0.04%
$158 $193,505
Jul 11, 6 PM $54.54
+0.07%
$158 $218,242
Jul 11, 5 PM $54.52
+0.00%
$158 $243,183
Jul 11, 4 PM $54.51
-0.02%
$158 $267,365
Jul 11, 3 PM $54.54
+0.06%
$158 $291,615
Jul 11, 2 PM $54.52
+0.02%
$158 $319,883
Jul 11, 1 PM $54.51
-0.06%
$158 $345,398
Jul 11, 12 PM $54.51
-0.02%
$158 $371,905
Jul 11, 11 AM $54.5
-0.06%
$158 $398,808
Jul 11, 10 AM $54.54
+0.04%
$158 $420,680
Jul 11, 9 AM $54.52
-0.04%
$158 $448,410
Jul 11, 8 AM $54.5
-0.04%
$158 $487,362
Jul 11, 7 AM $54.5
-0.07%
$158 $526,415
Jul 11, 6 AM $54.54
+0.07%
$158 $563,250
Jul 11, 5 AM $54.53
+0.00%
$158 $599,988
Jul 11, 4 AM $54.53
+0.02%
$158 $636,909
Jul 11, 3 AM $54.51
-0.02%
$158 $671,875
Jul 11, 2 AM $54.52
-0.04%
$158 $709,573
Jul 11, 1 AM $54.5
-0.02%
$158 $745,917
Jul 11, 12 AM $54.51
+0.02%
$158 $782,591
Jul 10, 11 PM $54.51
+0.09%
$158 $818,258
Jul 10, 10 PM $54.49
+0.04%
$158 $828,288
Jul 10, 9 PM $54.48
+0.44%
$158 $839,795
Jul 10, 8 PM $54.64
-0.07%
$158 $852,998
Jul 10, 7 PM $54.63
+0.18%
$158 $866,246
Jul 10, 6 PM $54.48
+0.29%
$158 $879,368
Jul 10, 5 PM $54.39
-0.29%
$158 $891,873
Jul 10, 4 PM $54.54
-0.18%
$158 $906,514
Jul 10, 3 PM $54.58
+0.05%
$158 $921,392