Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $54.85
-0.94%
$-- $844,245
Jul 28, 2026 $55.55
-0.18%
$161 $636,218
Jul 27, 2026 $55.56
-2.20%
$161 $496,154
Jul 26, 2026 $56.79
-0.04%
$165 $3,881
Jul 25, 2026 $56.8
-0.02%
$165 $41,268
Jul 24, 2026 $56.81
+0.69%
$165 $738,563
Jul 23, 2026 $56.4
+0.21%
$164 $426,961
Jul 22, 2026 $56.27
+1.59%
$163 $496,373
Jul 21, 2026 $55.36
-0.66%
$161 $1.8 million
Jul 20, 2026 $55.76
-1.17%
$162 $657,441
Jul 19, 2026 $56.41
-0.02%
$164 $24,631
Jul 18, 2026 $56.44
+0.00%
$164 $46,900
Jul 17, 2026 $56.43
+0.32%
$164 $2.17 million
Jul 16, 2026 $56.25
+0.77%
$163 $748,194
Jul 15, 2026 $55.84
-0.16%
$162 $460,137
Jul 14, 2026 $55.93
+1.41%
$162 $203,168
Jul 13, 2026 $55.14
+1.12%
$160 $312,753
Jul 12, 2026 $54.53
+0.02%
$158 $89,695
Jul 11, 2026 $54.53
+0.06%
$158 $91,944
Jul 10, 2026 $54.51
+0.18%
$158 $818,258
Jul 9, 2026 $54.46
-1.43%
$158 $874,198
Download