Coinranking
Enbridge Tokenized Stock (Ondo Tokenized) Historical Data
ENBon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $54.85 | -0.97% | ||
| Jul 29, 7 AM | $55.34 | -0.02% | ||
| Jul 29, 6 AM | $55.35 | +0.02% | ||
| Jul 29, 5 AM | $55.36 | +0.02% | ||
| Jul 29, 4 AM | $55.35 | -0.04% | ||
| Jul 29, 3 AM | $55.37 | +0.07% | ||
| Jul 29, 2 AM | $55.34 | +0.00% | ||
| Jul 29, 1 AM | $55.36 | +0.05% | ||
| Jul 29, 12 AM | $55.37 | +0.00% | ||
| Jul 28, 11 PM | $55.36 | -0.32% | ||
| Jul 28, 10 PM | $55.55 | +0.11% | ||
| Jul 28, 9 PM | $55.34 | +0.09% | ||
| Jul 28, 8 PM | $55.32 | -0.13% | ||
| Jul 28, 7 PM | $55.33 | -0.18% | ||
| Jul 28, 6 PM | $55.47 | +0.43% | ||
| Jul 28, 5 PM | $55.22 | -0.25% | ||
| Jul 28, 4 PM | $55.34 | -0.05% | ||
| Jul 28, 3 PM | $55.45 | -0.65% | ||
| Jul 28, 2 PM | $55.8 | -0.14% | ||
| Jul 28, 1 PM | $55.8 | +0.41% | ||
| Jul 28, 12 PM | $55.58 | -0.04% | ||
| Jul 28, 11 AM | $55.61 | -0.05% | ||
| Jul 28, 10 AM | $55.41 | +0.04% | ||
| Jul 28, 9 AM | $55.39 | +0.00% | ||
| Jul 28, 8 AM | $55.39 | +0.00% | ||
| Jul 28, 7 AM | $55.67 | +0.02% | ||
| Jul 28, 6 AM | $55.65 | +0.00% | ||
| Jul 28, 5 AM | $55.64 | -0.05% | ||
| Jul 28, 4 AM | $55.66 | +0.02% | ||
| Jul 28, 3 AM | $55.65 | -0.02% | ||
| Jul 28, 2 AM | $55.66 | +0.02% | ||
| Jul 28, 1 AM | $55.65 | -0.04% | ||
| Jul 28, 12 AM | $55.64 | -0.02% | ||
| Jul 27, 11 PM | $55.66 | -0.02% | ||
| Jul 27, 10 PM | $55.56 | +0.13% | ||
| Jul 27, 9 PM | $55.5 | -0.04% | ||
| Jul 27, 8 PM | $55.49 | -0.23% | ||
| Jul 27, 7 PM | $55.36 | -0.40% | ||
| Jul 27, 6 PM | $55.52 | -0.09% | ||
| Jul 27, 5 PM | $55.55 | -0.04% | ||
| Jul 27, 4 PM | $55.51 | +0.11% | ||
| Jul 27, 3 PM | $55.55 | -0.55% | ||
| Jul 27, 2 PM | $55.85 | -0.48% | ||
| Jul 27, 1 PM | $56 | -1.23% | ||
| Jul 27, 12 PM | $56.71 | +0.32% | ||
| Jul 27, 11 AM | $56.54 | -0.28% | ||
| Jul 27, 10 AM | $55.3 | +0.22% | ||
| Jul 27, 9 AM | $55.18 | -0.02% | ||
| Jul 27, 8 AM | $55.18 | -0.02% | ||
| Jul 27, 7 AM | $56.81 | +0.00% | ||
Previous Next