Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sirius Historical Data

SIRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.000379
+0.13%
$-- $0
Nov 28, 2023 $0.000378
+1.46%
$-- $0
Nov 27, 2023 $0.000373
+1.16%
$-- $0
Oct 17, 2023 $0.0479
-0.65%
$-- $6
Oct 16, 2023 $0.0482
+2.34%
$-- $6
Oct 12, 2023 $0.0483
-0.79%
$-- $9
Oct 11, 2023 $0.0487
+0.53%
$-- $9
Sep 19, 2023 $0.0487
+1.41%
$-- $5
Sep 18, 2023 $0.048
-1.41%
$-- $5
Sep 4, 2023 $0.0488
-0.14%
$-- $5
Sep 3, 2023 $0.0489
+0.27%
$-- $5
Aug 20, 2023 $0.0489
+0.19%
$-- $530
Aug 19, 2023 $0.0488
-3.18%
$-- $3,168
Aug 18, 2023 $0.052
-0.96%
$-- $255
Aug 17, 2023 $0.0525
-2.92%
$-- $1,932
Jul 15, 2023 $0.0517
+0.06%
$-- $22
Jul 14, 2023 $0.0517
+3.77%
$-- $1,740
Jul 13, 2023 $0.0499
+3.29%
$-- $2,568
Jun 27, 2023 $0.0476
-0.17%
$-- $187
Jun 26, 2023 $0.0477
-0.40%
$-- $227
Jun 11, 2023 $0.0477
-0.09%
$-- $492
Jun 10, 2023 $0.0478
-1.02%
$-- $725
May 25, 2023 $0.0489
+0.03%
$-- $93
May 24, 2023 $0.0488
-2.14%
$-- $1,782
May 13, 2023 $0.0519
+3.16%
$-- $846
May 12, 2023 $0.0503
-0.82%
$-- $2,969
Apr 25, 2023 $0.0524
-0.02%
$-- $5
Apr 24, 2023 $0.0524
-2.30%
$-- $5
Apr 22, 2023 $0.053
+0.12%
$-- $187
Apr 21, 2023 $0.0529
-1.14%
$-- $3,118
Apr 20, 2023 $0.0541
-2.50%
$-- $62
Apr 19, 2023 $0.0555
-8.29%
$-- $3,270
Apr 18, 2023 $0.0605
+2.77%
$-- $17
Apr 15, 2023 $0.0582
+0.39%
$-- $1,407
Apr 14, 2023 $0.0581
+0.67%
$-- $2,253
Apr 13, 2023 $0.0577
-0.04%
$-- $1,121
Apr 12, 2023 $0.0568
-0.77%
$-- $2,267
Apr 11, 2023 $0.0572
+1.00%
$-- $2,285
Apr 8, 2023 $0.0547
+0.06%
$-- $29
Apr 7, 2023 $0.0547
-0.86%
$-- $1,262
Apr 6, 2023 $0.0556
-0.48%
$-- $10
Apr 5, 2023 $0.0558
-1.02%
$-- $10
Apr 4, 2023 $0.0564
+2.57%
$-- $2,768
Mar 29, 2023 $0.0568
+4.08%
$-- $336
Mar 28, 2023 $0.0546
+3.35%
$-- $6,523
Mar 27, 2023 $0.0545
+0.25%
$-- $284
Mar 25, 2023 $0.0559
+0.06%
$-- $511
Mar 24, 2023 $0.0558
-0.15%
$-- $510
Mar 23, 2023 $0.0559
-1.54%
$-- $1,957
Mar 22, 2023 $0.057
-1.09%
$-- $193
Download