Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sirius Historical Data

SIRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.000379
+0.13%
$-- $0
Nov 28, 2023 $0.000378
+1.46%
$-- $0
Nov 27, 2023 $0.000373
+1.16%
$-- $0
Oct 17, 2023 $0.0479
-0.65%
$-- $6
Oct 16, 2023 $0.0482
+2.34%
$-- $6
Oct 12, 2023 $0.0483
-0.79%
$-- $9
Oct 11, 2023 $0.0487
+0.53%
$-- $9
Sep 19, 2023 $0.0487
+1.41%
$-- $5
Sep 18, 2023 $0.048
-1.41%
$-- $5
Sep 4, 2023 $0.0488
-0.14%
$-- $5
Sep 3, 2023 $0.0489
+0.27%
$-- $5
Aug 20, 2023 $0.0489
+0.19%
$-- $530
Aug 19, 2023 $0.0488
-3.18%
$-- $3,168
Aug 18, 2023 $0.052
-0.96%
$-- $255
Aug 17, 2023 $0.0525
-2.92%
$-- $1,932
Jul 15, 2023 $0.0517
+0.06%
$-- $22
Jul 14, 2023 $0.0517
+3.77%
$-- $1,740
Jul 13, 2023 $0.0499
+3.29%
$-- $2,568
Jun 27, 2023 $0.0476
-0.17%
$-- $187
Jun 26, 2023 $0.0477
-0.40%
$-- $227
Jun 11, 2023 $0.0477
-0.09%
$-- $492
Jun 10, 2023 $0.0478
-1.02%
$-- $725
May 25, 2023 $0.0489
+0.03%
$-- $93
May 24, 2023 $0.0488
-2.14%
$-- $1,782
May 13, 2023 $0.0519
+3.16%
$-- $846
May 12, 2023 $0.0503
-0.82%
$-- $2,969
Apr 25, 2023 $0.0524
-0.02%
$-- $5
Apr 24, 2023 $0.0524
-2.30%
$-- $5
Apr 22, 2023 $0.053
+0.12%
$-- $187
Apr 21, 2023 $0.0529
-1.14%
$-- $3,118
Apr 20, 2023 $0.0541
-2.50%
$-- $62
Apr 19, 2023 $0.0555
-8.29%
$-- $3,270
Apr 18, 2023 $0.0605
+2.77%
$-- $17
Apr 15, 2023 $0.0582
+0.39%
$-- $1,407
Apr 14, 2023 $0.0581
+0.67%
$-- $2,253
Apr 13, 2023 $0.0577
-0.04%
$-- $1,121
Apr 12, 2023 $0.0568
-0.77%
$-- $2,267
Apr 11, 2023 $0.0572
+1.00%
$-- $2,285
Apr 8, 2023 $0.0547
+0.06%
$-- $29
Apr 7, 2023 $0.0547
-0.86%
$-- $1,262
Apr 6, 2023 $0.0556
-0.48%
$-- $10
Apr 5, 2023 $0.0558
-1.02%
$-- $10
Apr 4, 2023 $0.0564
+2.57%
$-- $2,768
Mar 29, 2023 $0.0568
+4.08%
$-- $336
Mar 28, 2023 $0.0546
+3.35%
$-- $6,523
Mar 27, 2023 $0.0545
+0.25%
$-- $284
Mar 25, 2023 $0.0559
+0.06%
$-- $511
Mar 24, 2023 $0.0558
-0.15%
$-- $510
Mar 23, 2023 $0.0559
-1.54%
$-- $1,957
Mar 22, 2023 $0.057
-1.09%
$-- $193
Download