Sirius Historical Data

SIRS
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000379
+2.64%
$ -- $ 0
Oct 2023 $ 0.0479
-0.99%
$ -- $ 29
Sep 2023 $ 0.0487
-0.04%
$ -- $ 21
Aug 2023 $ 0.0489
-9.58%
$ -- $ 5,885
Jul 2023 $ 0.0517
+7.17%
$ -- $ 4,330
Jun 2023 $ 0.0476
-1.23%
$ -- $ 1,631
May 2023 $ 0.0489
-3.68%
$ -- $ 5,689
Apr 2023 $ 0.0524
-4.77%
$ -- $ 20,076
Mar 2023 $ 0.0568
+7.25%
$ -- $ 49,276
Feb 2023 $ 0.0509
+3.33%
$ -- $ 46,296
Jan 2023 $ 0.0476
+12.18%
$ -- $ 8,263
Download