Sirius Historical Data

SIRS
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000379
+2.64%
$ -- $ 0
Oct 16 $ 0.0479
+1.70%
$ -- $ 11
Oct 9 $ 0.0483
-0.23%
$ -- $ 18
Sep 18 $ 0.0487
+0.02%
$ -- $ 11
Sep 4 $ 0.0488
-0.14%
$ -- $ 5
Aug 28 $ 0.0489
+0.27%
$ -- $ 5
Aug 14 $ 0.0488
-9.76%
$ -- $ 5,355
Jul 10 $ 0.0517
+7.17%
$ -- $ 4,330
Jun 26 $ 0.0476
-0.58%
$ -- $ 414
Jun 5 $ 0.0478
-1.02%
$ -- $ 725
May 22 $ 0.0489
-2.10%
$ -- $ 1,874
May 8 $ 0.0519
+2.34%
$ -- $ 3,815
Apr 24 $ 0.0524
-2.33%
$ -- $ 10
Apr 17 $ 0.053
-9.98%
$ -- $ 6,654
Apr 10 $ 0.0582
+2.80%
$ -- $ 9,333
Apr 3 $ 0.0547
-0.56%
$ -- $ 4,079
Mar 27 $ 0.0568
+4.55%
$ -- $ 7,143
Mar 20 $ 0.0559
-4.16%
$ -- $ 4,902
Mar 13 $ 0.0582
+32.40%
$ -- $ 16,830
Mar 6 $ 0.0446
-9.44%
$ -- $ 16,345
Feb 27 $ 0.0494
-3.42%
$ -- $ 2,671
Feb 20 $ 0.0511
-3.59%
$ -- $ 30,765
Feb 13 $ 0.052
+8.59%
$ -- $ 8,408
Feb 6 $ 0.0479
-4.40%
$ -- $ 2,928
Jan 30 $ 0.0501
+0.81%
$ -- $ 4,263
Jan 23 $ 0.0482
+5.10%
$ -- $ 2,770
Jan 16 $ 0.046
+8.23%
$ -- $ 4,068
Download