Coinranking
Sirius Historical Data
SIRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2023 | $0.0576 | +1.23% | ||
| Mar 20, 2023 | $0.0569 | -2.46% | ||
| Mar 19, 2023 | $0.0581 | -0.24% | ||
| Mar 18, 2023 | $0.0582 | -0.78% | ||
| Mar 17, 2023 | $0.0586 | +7.51% | ||
| Mar 15, 2023 | $0.053 | +0.91% | ||
| Mar 14, 2023 | $0.0525 | +5.07% | ||
| Mar 13, 2023 | $0.05 | +13.53% | ||
| Mar 12, 2023 | $0.0441 | -1.08% | ||
| Mar 11, 2023 | $0.0446 | -0.21% | ||
| Mar 10, 2023 | $0.0446 | +3.13% | ||
| Mar 9, 2023 | $0.0432 | -8.53% | ||
| Mar 8, 2023 | $0.0472 | -5.43% | ||
| Mar 7, 2023 | $0.0499 | +1.36% | ||
| Mar 6, 2023 | $0.0492 | +0.05% | ||
| Mar 4, 2023 | $0.0494 | +0.08% | ||
| Mar 3, 2023 | $0.0493 | -6.93% | ||
| Feb 27, 2023 | $0.0509 | -0.41% | ||
| Feb 26, 2023 | $0.0511 | -1.26% | ||
| Feb 25, 2023 | $0.0518 | -4.99% | ||
| Feb 24, 2023 | $0.0545 | -6.48% | ||
| Feb 23, 2023 | $0.0583 | +5.72% | ||
| Feb 22, 2023 | $0.0551 | +4.72% | ||
| Feb 21, 2023 | $0.0527 | -0.28% | ||
| Feb 20, 2023 | $0.0528 | -0.35% | ||
| Feb 19, 2023 | $0.052 | -1.54% | ||
| Feb 18, 2023 | $0.0528 | +1.38% | ||
| Feb 17, 2023 | $0.0511 | +1.75% | ||
| Feb 16, 2023 | $0.0503 | +3.04% | ||
| Feb 15, 2023 | $0.0488 | +3.86% | ||
| Feb 14, 2023 | $0.0479 | +2.90% | ||
| Feb 13, 2023 | $0.0466 | -2.62% | ||
| Feb 12, 2023 | $0.0479 | -0.83% | ||
| Feb 11, 2023 | $0.0485 | +0.57% | ||
| Feb 10, 2023 | $0.0482 | -5.44% | ||
| Feb 9, 2023 | $0.051 | +0.37% | ||
| Feb 7, 2023 | $0.0505 | -0.30% | ||
| Feb 6, 2023 | $0.0508 | +1.40% | ||
| Feb 5, 2023 | $0.0501 | -0.16% | ||
| Feb 4, 2023 | $0.0501 | -0.20% | ||
| Feb 3, 2023 | $0.0494 | +0.76% | ||
| Feb 2, 2023 | $0.049 | -0.48% | ||
| Feb 1, 2023 | $0.0492 | -0.02% | ||
| Jan 30, 2023 | $0.0476 | -4.12% | ||
| Jan 29, 2023 | $0.0497 | +3.04% | ||
| Jan 28, 2023 | $0.0482 | +0.43% | ||
| Jan 27, 2023 | $0.048 | +0.74% | ||
| Jan 26, 2023 | $0.0477 | +0.04% | ||
| Jan 25, 2023 | $0.0479 | -0.22% | ||
| Jan 24, 2023 | $0.048 | +2.41% | ||