Sirius Historical Data

SIRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0576
+1.23%
$ -- $ 1,155
Mar 20, 2023 $ 0.0569
-2.46%
$ -- $ 575
Mar 19, 2023 $ 0.0581
-0.24%
$ -- $ 1,378
Mar 18, 2023 $ 0.0582
-0.78%
$ -- $ 4,229
Mar 17, 2023 $ 0.0586
+7.51%
$ -- $ 2,470
Mar 15, 2023 $ 0.053
+0.91%
$ -- $ 420
Mar 14, 2023 $ 0.0525
+5.07%
$ -- $ 3,431
Mar 13, 2023 $ 0.05
+13.53%
$ -- $ 6,280
Mar 12, 2023 $ 0.0441
-1.08%
$ -- $ 59
Mar 11, 2023 $ 0.0446
-0.21%
$ -- $ 6,006
Mar 10, 2023 $ 0.0446
+3.13%
$ -- $ 2,169
Mar 9, 2023 $ 0.0432
-8.53%
$ -- $ 1,489
Mar 8, 2023 $ 0.0472
-5.43%
$ -- $ 2,175
Mar 7, 2023 $ 0.0499
+1.36%
$ -- $ 4,459
Mar 6, 2023 $ 0.0492
+0.05%
$ -- $ 46
Mar 4, 2023 $ 0.0494
+0.08%
$ -- $ 292
Mar 3, 2023 $ 0.0493
-6.93%
$ -- $ 2,328
Feb 27, 2023 $ 0.0509
-0.41%
$ -- $ 51
Feb 26, 2023 $ 0.0511
-1.26%
$ -- $ 186
Feb 25, 2023 $ 0.0518
-4.99%
$ -- $ 4,515
Feb 24, 2023 $ 0.0545
-6.48%
$ -- $ 15,532
Feb 23, 2023 $ 0.0583
+5.72%
$ -- $ 3,486
Feb 22, 2023 $ 0.0551
+4.72%
$ -- $ 6,498
Feb 21, 2023 $ 0.0527
-0.28%
$ -- $ 113
Feb 20, 2023 $ 0.0528
-0.35%
$ -- $ 436
Feb 19, 2023 $ 0.052
-1.54%
$ -- $ 126
Feb 18, 2023 $ 0.0528
+1.38%
$ -- $ 1,292
Feb 17, 2023 $ 0.0511
+1.75%
$ -- $ 457
Feb 16, 2023 $ 0.0503
+3.04%
$ -- $ 2,278
Feb 15, 2023 $ 0.0488
+3.86%
$ -- $ 2,721
Feb 14, 2023 $ 0.0479
+2.90%
$ -- $ 20
Feb 13, 2023 $ 0.0466
-2.62%
$ -- $ 1,514
Feb 12, 2023 $ 0.0479
-0.83%
$ -- $ 716
Feb 11, 2023 $ 0.0485
+0.57%
$ -- $ 9
Feb 10, 2023 $ 0.0482
-5.44%
$ -- $ 2,180
Feb 9, 2023 $ 0.051
+0.37%
$ -- $ 5
Feb 7, 2023 $ 0.0505
-0.30%
$ -- $ 9
Feb 6, 2023 $ 0.0508
+1.40%
$ -- $ 9
Feb 5, 2023 $ 0.0501
-0.16%
$ -- $ 716
Feb 4, 2023 $ 0.0501
-0.20%
$ -- $ 701
Feb 3, 2023 $ 0.0494
+0.76%
$ -- $ 70
Feb 2, 2023 $ 0.049
-0.48%
$ -- $ 1,422
Feb 1, 2023 $ 0.0492
-0.02%
$ -- $ 1,235
Jan 30, 2023 $ 0.0476
-4.12%
$ -- $ 119
Jan 29, 2023 $ 0.0497
+3.04%
$ -- $ 1,306
Jan 28, 2023 $ 0.0482
+0.43%
$ -- $ 564
Jan 27, 2023 $ 0.048
+0.74%
$ -- $ 109
Jan 26, 2023 $ 0.0477
+0.04%
$ -- $ 99
Jan 25, 2023 $ 0.0479
-0.22%
$ -- $ 331
Jan 24, 2023 $ 0.048
+2.41%
$ -- $ 1,007